Syncoin (SNC) Canlı Fiyat

Syncoin logo
SNCSyncoin
BRL 137,14 -1.94%
Piyasa değeri
BRL 5,1M
1.94%
Hacim (24s)
BRL 543.853
0.26%
Dolaşımdaki miktar
37.202 SNC
Yayın tarihi
-

Data provided by Coingecko API

SNC Fiyat İstatistikleri

Fiyat / Syncoin Fiyatı Bugün

Syncoin Fiyatı
BRL 137,14

Fiyat Değişimi

BRL -2,7140787
1.94%
24s Düşük / 24s Yüksek
BRL 136,43 / BRL 140,1

Alım Satım Hacmi

BRL 543.853
0.26%
Hacim / Piyasa Değeri
0,10660193
Piyasa hakimiyeti
0,000023749568%
Piyasa sıralaması
#4213

Syncoin Arzı

Daloşımdaki Arz
37.202,016 SNC
Toplam Arz
1.618.033 SNC
Maks Arz
1.618.033 SNC

Syncoin piyasa değeri

Piyasa Değeri
BRL 5.101.718
1.94%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 221.889.800
0.07%

Dünkü Syncoin Fiyatı

Dünkü Düşük / Yüksek
BRL 137,07648 / BRL 137,375
Dünkü Açılış / Kapanış
BRL 137,375 / BRL 137,07648
Dünkü Değişim
0.06%
Dünkü Hacim
BRL 529.126,42

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 25,046122 / BRL 25,871369
30g Düşük/30g Yüksek
BRL 136,6848 / BRL 140,75367
90g Düşük/90g Yüksek
BRL 136,6848 / BRL 140,75367
52 Hafta Düşük / 52 Hafta Yüksek
BRL 136,6848 / BRL 140,75367
Tüm Zamanlar YüksekEyl 5, 2025 (1 gün önce)
BRL 140,75
2.56%
Tüm Zamanlar DüşükEyl 5, 2025 (0 gün önce)
BRL 136,43
0.52%

Data provided by Coingecko API

SNC'den BRL'ye Dönüştürücü

Syncoin
SyncoinSNC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SNC Safely with 3Commas

Use a proven backtested strategy for SNC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Syncoin Fiyat Tablosu (SNC'den BRL'ye)

    SNCBRL TradingView tarafından

    Syncoin Borsaları

    Instant crypto to crypto exchange coming soon!

    Syncoin Geçmiş Fiyat Verileri (BRL)

    Tarih
    05.09.2025
    BRL 140,489196
    BRL 0
    BRL 140,753671
    BRL 136,684804
    04.09.2025
    BRL 138,163643
    BRL 140,489196
    BRL 138,534537
    BRL 136,831271

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    14 saat, 28 dakika ve 6 saniye

    Explore Our Other Products for SNC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 110.708
    1.30%
    Piyasa değeriBRL 2,21T
    HacimBRL 46,34B
    2
    BRL 4.293,52
    1.99%
    Piyasa değeriBRL 518,72B
    HacimBRL 30,89B
    4
    BRL 2,81
    0.77%
    Piyasa değeriBRL 167,47B
    HacimBRL 5,39B
    5
    BRL 858,49
    1.26%
    Piyasa değeriBRL 119,55B
    HacimBRL 1,07B
    6
    BRL 203,08
    1.13%
    Piyasa değeriBRL 109,97B
    HacimBRL 6,34B
    9
    BRL 0,21
    0.50%
    Piyasa değeriBRL 32,34B
    HacimBRL 1,89B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4209
    BRL 0,01
    10.99%
    Piyasa değeriBRL 5,11M
    HacimBRL 19.907
    4211
    BRL 0,00306967
    1.69%
    Piyasa değeriBRL 5,11M
    HacimBRL 419.205
    4212
    BRL 0,01
    0.69%
    Piyasa değeriBRL 5,11M
    HacimBRL 774.249
    4214
    BRL 0,01
    2.17%
    Piyasa değeriBRL 5,09M
    HacimBRL 581
    Piyasa değeriBRL 5,09M
    HacimBRL 768.140

    Data provided by Coingecko API