Цена Synthswap (SYNTH) Текущая стоимость

Synthswap logo
SYNTHSynthswap
GBP 0,174954+ 1.21%
Рыночная капитализация
GBP 38 517
0.86%
Объём (сутки)
GBP 44
1.79%
В обращении
220 153 SYNTH
Дата эмиссии
-

Data provided by Coingecko API

SYNTH Статистика цены

Synthswap Цена сегодня

Synthswap Цена
GBP 0,174954

Изменение цены

GBP 0,00209664
1.21%
24ч. мин. / 24ч. макс.
GBP 0,172857 / GBP 0,176609

Объем

GBP 44,33
1.79%
Объем / Рыночная капитализация
0,0011509204
Доминирование
0,0000013253663%
Рейтинг
#8423

Synthswap Предложение

В обращении
220 153 SYNTH
Общее предложение
220 153 SYNTH
Максимальное предложение
250 000 SYNTH

Synthswap Рыночная капитализация

Рыночная капитализация
GBP 38 517
0.86%

Разбавленная рыночная капитализация

GBP 38 517
0.20%

Synthswap Цена вчера

Вчерашняя мин. / макс цена
GBP 0,17408408 / GBP 0,17511205
Вчерашняя цена открытия / закрытия
GBP 0,17511205 / GBP 0,17408408
Вчерашнее изменение цены
0.20%
Вчерашний объем
GBP 17,508763

Synthswap История цены

Мин. / макс цена за 7 дней
GBP 0,19965335 / GBP 0,23846998
Мин. / максцена за 30 дней
GBP 0,15551454 / GBP 0,17511205
Мин. / макс цена за 90 дней
GBP 0,14800642 / GBP 0,17511205
Мин. / макс цена за 52 недели
GBP 0,14800642 / GBP 0,17511205
Исторический макс.авг. 11, 2023 (2 лет назад)
GBP 65,4
99.73%
Исторический мин.апр. 7, 2025 (4 месяцев назад)
GBP 0,087503
100.02%

Data provided by Coingecko API

Конвертер SYNTH GBP

Synthswap
SynthswapSYNTH
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SYNTH Safely with 3Commas

Use a proven backtested strategy for SYNTH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Synthswap в реальном времени (SYNTH к GBP)

    SYNTHGBP от TradingView

    Synthswap обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Synthswap (GBP)

    Дата
    22.08.2025
    GBP 0,159656
    GBP 0
    GBP 0,160147
    GBP 0,155515
    21.08.2025
    GBP 0,157258
    GBP 0,159656
    GBP 0,159202
    GBP 0,155989
    19.08.2025
    GBP 0,152181
    GBP 0
    GBP 0,15383
    GBP 0,148006
    18.08.2025
    GBP 0,152688
    GBP 0,152181
    GBP 0,155083
    GBP 0,150592
    17.08.2025
    GBP 0,16138
    GBP 0,152688
    GBP 0,162405
    GBP 0,159684

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    53
    YesterdayGreed
    60
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    15 hours, 21 minutes undefined 53 seconds

    Explore Our Other Products for SYNTH

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 114 740
    0.80%
    КапитализацияGBP 2,28T
    ОбъёмGBP 23,28B
    2
    GBP 4 770,16
    1.33%
    КапитализацияGBP 575,79B
    ОбъёмGBP 19,42B
    3
    GBP 3,04
    0.42%
    КапитализацияGBP 180,6B
    ОбъёмGBP 3,28B
    5
    GBP 870,09
    1.70%
    КапитализацияGBP 121,23B
    ОбъёмGBP 1,29B
    6
    GBP 207,61
    2.16%
    КапитализацияGBP 112,2B
    ОбъёмGBP 6,74B
    9
    GBP 0,232348
    2.66%
    КапитализацияGBP 34,99B
    ОбъёмGBP 1,64B

    Data provided by Coingecko API

    Больше криптовалют

    8419
    GBP 0,00003827
    5.23%
    КапитализацияGBP 38 269
    ОбъёмGBP 353
    8424
    GBP 0,03855922
    1.44%
    КапитализацияGBP 38 559
    ОбъёмGBP 114 559
    8420
    GBP 0,00003919
    25.90%
    КапитализацияGBP 38 522
    ОбъёмGBP 6 842
    8430
    GBP 0,00003855
    0.72%
    КапитализацияGBP 38 500
    ОбъёмGBP 705
    8422
    GBP 0,0000001
    17.19%
    КапитализацияGBP 38 498
    ОбъёмGBP 2 039

    Data provided by Coingecko API