Цена Synthswap (SYNTH) Текущая стоимость

Synthswap logo
SYNTHSynthswap
JPY 22,38 -1.13%
Рыночная капитализация
JPY 4,93M
1.13%
Объём (сутки)
JPY 7 633
0.18%
В обращении
220 150 SYNTH
Дата эмиссии
-

Data provided by Coingecko API

SYNTH Статистика цены

Synthswap Цена сегодня

Synthswap Цена
JPY 22,38

Изменение цены

JPY -0,25572502
1.13%
24ч. мин. / 24ч. макс.
JPY 22,09 / JPY 23,08

Объем

JPY 7 633,42
0.18%
Объем / Рыночная капитализация
0,0015495576
Доминирование
<0.000001%
Рейтинг
#9153

Synthswap Предложение

В обращении
220 150 SYNTH
Общее предложение
220 150 SYNTH
Максимальное предложение
250 000 SYNTH

Synthswap Рыночная капитализация

Рыночная капитализация
JPY 4 926 193
1.13%

Разбавленная рыночная капитализация

JPY 4 926 193
1.14%

Synthswap Цена вчера

Вчерашняя мин. / макс цена
JPY 22,615124 / JPY 22,654831
Вчерашняя цена открытия / закрытия
JPY 22,654831 / JPY 22,615124
Вчерашнее изменение цены
1.13%
Вчерашний объем
JPY 45 692,469

Synthswap История цены

Мин. / макс цена за 7 дней
JPY 0,13648851 / JPY 0,24455329
Мин. / максцена за 30 дней
JPY 21,805327 / JPY 23,483083
Мин. / макс цена за 90 дней
JPY 20,164949 / JPY 36,097288
Мин. / макс цена за 52 недели
JPY 20,164949 / JPY 36,097288
Исторический макс.авг. 11, 2023 (2 лет назад)
JPY 12 007,38
99.81%
Исторический мин.апр. 7, 2025 (4 месяцев назад)
JPY 16,4
36.53%

Data provided by Coingecko API

Конвертер SYNTH JPY

Synthswap
SynthswapSYNTH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SYNTH Safely with 3Commas

Use a proven backtested strategy for SYNTH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Synthswap в реальном времени (SYNTH к JPY)

    SYNTHJPY от TradingView

    Synthswap обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Synthswap (JPY)

    Дата
    27.08.2025
    JPY 22,990712
    JPY 0
    JPY 23,367148
    JPY 22,615124
    26.08.2025
    JPY 22,366017
    JPY 22,990712
    JPY 23,483083
    JPY 20,164949
    25.08.2025
    JPY 34,873537
    JPY 22,366017
    JPY 34,873537
    JPY 22,352784
    24.08.2025
    JPY 34,854754
    JPY 34,873537
    JPY 36,097288
    JPY 34,289278
    22.08.2025
    JPY 30,953853
    JPY 0
    JPY 31,907799
    JPY 30,953853
    21.08.2025
    JPY 31,561679
    JPY 30,953853
    JPY 31,581053
    JPY 30,996059

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    0 hours, 48 minutes undefined 20 seconds

    Explore Our Other Products for SYNTH

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 112 436
    0.87%
    КапитализацияJPY 2,24T
    ОбъёмJPY 33,95B
    2
    JPY 4 509,75
    0.51%
    КапитализацияJPY 544,26B
    ОбъёмJPY 29,07B
    3
    JPY 2,97
    0.23%
    КапитализацияJPY 176,72B
    ОбъёмJPY 5,56B
    5
    JPY 876,7
    2.07%
    КапитализацияJPY 122,02B
    ОбъёмJPY 1,67B
    6
    JPY 214,99
    4.89%
    КапитализацияJPY 116,02B
    ОбъёмJPY 12,23B
    9
    JPY 0,224507
    2.10%
    КапитализацияJPY 33,82B
    ОбъёмJPY 1,84B

    Data provided by Coingecko API

    Больше криптовалют

    9150
    JPY 4,93
    0.01%
    КапитализацияJPY 4,93M
    ОбъёмJPY 5 284
    9151
    КапитализацияJPY 4,93M
    ОбъёмJPY 111 601
    9152
    JPY 0,0065707
    5.98%
    КапитализацияJPY 4,93M
    ОбъёмJPY 25 086
    9154
    JPY 0,00560494
    1.50%
    КапитализацияJPY 4,92M
    ОбъёмJPY 10 029
    9155
    JPY 0,00494483
    0%
    КапитализацияJPY 4,94M
    ОбъёмJPY 41 920

    Data provided by Coingecko API