Synthswap (SYNTH) Canlı Fiyat

Synthswap logo
SYNTHSynthswap
JPY 30,65 -5.66%
Piyasa değeri
JPY 6,75M
5.66%
Hacim (24s)
JPY 5.079
0.07%
Dolaşımdaki miktar
220.173 SYNTH
Yayın tarihi
-

Data provided by Coingecko API

SYNTH Fiyat İstatistikleri

Fiyat / Synthswap Fiyatı Bugün

Synthswap Fiyatı
JPY 30,65

Fiyat Değişimi

JPY -1,8390546
5.66%
24s Düşük / 24s Yüksek
JPY 30,07 / JPY 32,49

Alım Satım Hacmi

JPY 5.079,43
0.07%
Hacim / Piyasa Değeri
0,000752626
Piyasa hakimiyeti
0,000001114364%
Piyasa sıralaması
#8494

Synthswap Arzı

Daloşımdaki Arz
220.173 SYNTH
Toplam Arz
220.173 SYNTH
Maks Arz
250.000 SYNTH

Synthswap piyasa değeri

Piyasa Değeri
JPY 6.748.943
5.66%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 6.748.943
3.72%

Dünkü Synthswap Fiyatı

Dünkü Düşük / Yüksek
JPY 31,827488 / JPY 31,849441
Dünkü Açılış / Kapanış
JPY 31,827488 / JPY 31,849441
Dünkü Değişim
3.73%
Dünkü Hacim
JPY 5.333,1087

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,19397625 / JPY 0,23168463
30g Düşük/30g Yüksek
JPY 31,287534 / JPY 32,37461
90g Düşük/90g Yüksek
JPY 31,287534 / JPY 33,937976
52 Hafta Düşük / 52 Hafta Yüksek
JPY 28,677014 / JPY 33,937976
Tüm Zamanlar YüksekAğu 11, 2023 (2 yıl önce)
JPY 12.007,38
99.75%
Tüm Zamanlar DüşükNis 7, 2025 (4 ay önce)
JPY 16,4
86.47%

Data provided by Coingecko API

SYNTH'den JPY'ye Dönüştürücü

Synthswap
SynthswapSYNTH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SYNTH Safely with 3Commas

Use a proven backtested strategy for SYNTH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Synthswap Fiyat Tablosu (SYNTH'den JPY'ye)

    SYNTHJPY TradingView tarafından

    Synthswap Borsaları

    Instant crypto to crypto exchange coming soon!

    Synthswap Geçmiş Fiyat Verileri (JPY)

    Tarih
    16.08.2025
    JPY 31,582103
    JPY 0
    JPY 32,014997
    JPY 31,326078
    15.08.2025
    JPY 32,416489
    JPY 31,582103
    JPY 33,039244
    JPY 31,287534
    13.08.2025
    JPY 32,707101
    JPY 0
    JPY 33,508408
    JPY 32,707101
    12.08.2025
    JPY 31,037758
    JPY 32,707101
    JPY 33,096398
    JPY 30,767316
    11.08.2025
    JPY 29,116669
    JPY 31,037758
    JPY 31,208112
    JPY 28,677014

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    60
    DünGreed
    64
    Geçen aftaGreed
    68
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    13 saat, 59 dakika ve 23 saniye

    Explore Our Other Products for SYNTH

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 115.105
    2.77%
    Piyasa değeriJPY 2,29T
    HacimJPY 34,02B
    2
    JPY 4.300,83
    5.28%
    Piyasa değeriJPY 519,37B
    HacimJPY 36,77B
    3
    JPY 2,97
    5.11%
    Piyasa değeriJPY 176,2B
    HacimJPY 5,07B
    5
    JPY 834,67
    3.16%
    Piyasa değeriJPY 116,35B
    HacimJPY 1,47B
    6
    JPY 181,52
    5.58%
    Piyasa değeriJPY 98,09B
    HacimJPY 5,21B
    9
    JPY 0,222891
    4.52%
    Piyasa değeriJPY 33,55B
    HacimJPY 2,47B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8490
    JPY 0,00001608
    3.39%
    Piyasa değeriJPY 6,76M
    HacimJPY 3.089
    8491
    JPY 0,00676593
    5.25%
    Piyasa değeriJPY 6,76M
    HacimJPY 2.210
    8493
    JPY 0,00674294
    0.97%
    Piyasa değeriJPY 6,74M
    HacimJPY 286
    8495
    JPY 0,145069
    0%
    Piyasa değeriJPY 6,63M
    HacimJPY 47.330
    Piyasa değeriJPY 6,75M
    HacimJPY 253.690

    Data provided by Coingecko API