Цена T-mac DAO (TMG) Текущая стоимость

T-mac DAO logo
TMGT-mac DAO
41,82+ 16.88%
Рыночная капитализация
€0
0%
Объём (сутки)
103 729
1.86%
В обращении
0 TMG
Дата эмиссии
-

Data provided by Coingecko API

TMG Статистика цены

T-mac DAO Цена сегодня

T-mac DAO Цена
€41,82

Изменение цены

€6,04
16.88%
24ч. мин. / 24ч. макс.
€35,74 / €46,89

Объем

€103 729
1.86%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

T-mac DAO Предложение

В обращении
0 TMG
Общее предложение
1 000 000 000 TMG
Максимальное предложение
1 000 000 000 TMG

T-mac DAO Рыночная капитализация

Разбавленная рыночная капитализация

€41 818 249 000
15.68%

T-mac DAO Цена вчера

Вчерашняя мин. / макс цена
€35,911706 / €36,390911
Вчерашняя цена открытия / закрытия
€36,390911 / €35,911706
Вчерашнее изменение цены
15.68%
Вчерашний объем
€69 423,954

T-mac DAO История цены

Мин. / макс цена за 7 дней
€29,311093 / €50,283074
Мин. / максцена за 30 дней
€30,162413 / €36,464149
Мин. / макс цена за 90 дней
€25,203989 / €36,464149
Мин. / макс цена за 52 недели
€25,041873 / €36,464149
Исторический макс.июнь 21, 2023 (2 лет назад)
€95,89
56.90%
Исторический мин.нояб. 22, 2022 (2 лет назад)
€0,225366
18238.76%

Data provided by Coingecko API

Конвертер TMG EUR

T-mac DAO
T-mac DAOTMG
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TMG Safely with 3Commas

Use a proven backtested strategy for TMG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости T-mac DAO в реальном времени (TMG к EUR)

    TMGEUR от TradingView

    T-mac DAO обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на T-mac DAO (EUR)

    Дата
    20.08.2025
    €32,644413
    €0
    €36,464149
    €30,212883
    19.08.2025
    €26,686848
    €32,644413
    €31,643425
    €26,686848
    18.08.2025
    €25,235901
    €26,686848
    €27,231319
    €25,214229
    17.08.2025
    €25,257534
    €25,235901
    €25,860812
    €25,041873
    16.08.2025
    €25,309381
    €25,257534
    €25,966303
    €25,202503
    15.08.2025
    €25,204189
    €25,309381
    €25,697413
    €25,152759
    14.08.2025
    €26,227501
    €25,204189
    €26,535694
    €25,37392

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayFear
    44
    Last weekGreed
    60
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    6 hours, 27 minutes undefined 31 seconds

    Explore Our Other Products for TMG

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    112 275
    1.40%
    Капитализация€2,24T
    Объём€34,13B
    2
    4 220,76
    2.05%
    Капитализация€508,7B
    Объём€29,04B
    3
    2,88
    1.44%
    Капитализация€171,17B
    Объём€4,84B
    5
    839,33
    0.43%
    Капитализация€116,81B
    Объём€2B
    6
    180,51
    1.84%
    Капитализация€97,48B
    Объём€5,95B
    10
    0,22
    1.24%
    Капитализация€32,37B
    Объём€2,27B

    Data provided by Coingecko API

    Больше криптовалют

    1
    97 731
    1.50%
    Капитализация€1,95T
    Объём€35,58B
    2
    3 608,42
    2.69%
    Капитализация€435,54B
    Объём€31,06B
    3
    2,54
    1.40%
    Капитализация€150,88B
    Объём€4,88B
    4
    0,86
    0.02%
    Капитализация€143,18B
    Объём€76,07B
    5
    718,55
    0.09%
    Капитализация€99,87B
    Объём€1,27B

    Data provided by Coingecko API