T-mac DAO (TMG) Valor real atual

T-mac DAO logo
TMGT-mac DAO
41,39+ 15.42%
Capitalização de mercado
€0
0%
Volume (24)
103 032
1.86%
Fornecimento em circulação
0 TMG
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de TMG

T-mac DAO Preço hoje

T-mac DAO Preço
€41,39

Alteração de preço

€5,53
15.42%
24h Baixo / 24h Alto
€35,86 / €46,89

Volume

€103 032
1.86%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de T-mac DAO

Fornecimento em circulação
0 TMG
Fornecimento total
1 000 000 000 TMG
Fornecimento máximo
1 000 000 000 TMG

T-mac DAO Capitalização de mercado

Totalmente diluído
Limite de mercado

€41 400 794 000
14.52%

T-mac DAO Preço Ontem

Baixa / Alta de ontem
€35,911706 / €36,390911
Abertura / Fecho de Ontem
€36,390911 / €35,911706
A mudança de ontem
14.49%
Volume de ontem
€69 423,954

Histórico do preço do T-mac DAO

7 dias Baixa / 7 dias Alta
€29,311093 / €50,283074
30 dias Baixa / 30 dias Alta
€30,162413 / €36,464149
90 dias Baixa / 90 dias Alta
€25,203989 / €36,464149
52 Semana Baixa / 52 Semana Alta
€25,041873 / €36,464149
Máxima de todos os temposMezh. 21, 2023 (2 anos atrás)
€95,89
56.84%
Baixa de todos os temposDu 22, 2022 (2 anos atrás)
€0,225366
18261.35%

Data provided by Coingecko API

TMG para EUR

T-mac DAO
T-mac DAOTMG
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TMG Safely with 3Commas

Use a proven backtested strategy for TMG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real T-mac DAO para Euro Gráfico de Preço (TMG para EUR)

    TMGEUR de TradingView

    T-mac DAO Trocas

    Instant crypto to crypto exchange coming soon!

    T-mac DAO Dados Históricos de Preços (EUR)

    Data
    20/08/2025
    €32,644413
    €0
    €36,464149
    €30,212883
    19/08/2025
    €26,686848
    €32,644413
    €31,643425
    €26,686848
    18/08/2025
    €25,235901
    €26,686848
    €27,231319
    €25,214229
    17/08/2025
    €25,257534
    €25,235901
    €25,860812
    €25,041873
    16/08/2025
    €25,309381
    €25,257534
    €25,966303
    €25,202503
    15/08/2025
    €25,204189
    €25,309381
    €25,697413
    €25,152759
    14/08/2025
    €26,227501
    €25,204189
    €26,535694
    €25,37392

    Data provided by Coingecko API

    Explore Our Other Products for TMG

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    112 375
    1.05%
    Capitalização de mercado€2,24T
    Volume€33,51B
    2
    4 247,21
    0.94%
    Capitalização de mercado€512,09B
    Volume€29,95B
    3
    2,91
    0.15%
    Capitalização de mercado€172,84B
    Volume€4,65B
    5
    840,7
    0.66%
    Capitalização de mercado€117,1B
    Volume€2,39B
    6
    181,51
    0.92%
    Capitalização de mercado€98,07B
    Volume€5,74B
    10
    0,22
    0.14%
    Capitalização de mercado€32,66B
    Volume€2,21B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    97 731
    1.50%
    Capitalização de mercado€1,95T
    Volume€35,58B
    2
    3 608,42
    2.69%
    Capitalização de mercado€435,54B
    Volume€31,06B
    3
    2,54
    1.40%
    Capitalização de mercado€150,88B
    Volume€4,88B
    4
    0,86
    0.02%
    Capitalização de mercado€143,18B
    Volume€76,07B
    5
    718,55
    0.09%
    Capitalização de mercado€99,87B
    Volume€1,27B

    Data provided by Coingecko API