Цена Taboshi (TABOSHI) Текущая стоимость

Taboshi logo
TABOSHITaboshi
BRL 133,62 -4.87%
Рыночная капитализация
BRL 7,26M
5.14%
Объём (сутки)
BRL 13 167
20.50%
В обращении
54 480 TABOSHI
Дата эмиссии
-

Data provided by Coingecko API

TABOSHI Статистика цены

Taboshi Цена сегодня

Taboshi Цена
BRL 133,62

Изменение цены

BRL -6,8352307
4.87%
24ч. мин. / 24ч. макс.
BRL 132,27 / BRL 140,77

Объем

BRL 13 167,31
20.50%
Объем / Рыночная капитализация
0,0018140219
Доминирование
0,000034208006%
Рейтинг
#3746

Taboshi Предложение

В обращении
54 479,64 TABOSHI
Общее предложение
185 964 TABOSHI
Максимальное предложение
185 964 TABOSHI

Taboshi Рыночная капитализация

Рыночная капитализация
BRL 7 258 628
5.14%

Разбавленная рыночная капитализация

BRL 24 777 026
0.17%

Taboshi Цена вчера

Вчерашняя мин. / макс цена
BRL 132,76653 / BRL 134,16102
Вчерашняя цена открытия / закрытия
BRL 132,76653 / BRL 134,16102
Вчерашнее изменение цены
0.12%
Вчерашний объем
BRL 30 499,768

Taboshi История цены

Мин. / макс цена за 7 дней
BRL 21,189422 / BRL 28,657368
Мин. / максцена за 30 дней
BRL 132,76653 / BRL 142,84845
Мин. / макс цена за 90 дней
BRL 127,73361 / BRL 142,84845
Мин. / макс цена за 52 недели
BRL 114,65173 / BRL 177,41762
Исторический макс.авг. 23, 2025 (9 дней назад)
BRL 256,17
48.10%
Исторический мин.авг. 3, 2025 (30 дней назад)
BRL 91,61
45.15%

Data provided by Coingecko API

Конвертер TABOSHI BRL

Taboshi
TaboshiTABOSHI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TABOSHI Safely with 3Commas

Use a proven backtested strategy for TABOSHI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Taboshi в реальном времени (TABOSHI к BRL)

    TABOSHIBRL от TradingView

    Taboshi обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Taboshi (BRL)

    Дата
    01.09.2025
    BRL 137,86202
    BRL 0
    BRL 142,84845
    BRL 132,766526
    31.08.2025
    BRL 134,987737
    BRL 137,86202
    BRL 141,861805
    BRL 134,987737
    30.08.2025
    BRL 129,062598
    BRL 134,987737
    BRL 134,580399
    BRL 129,062598
    29.08.2025
    BRL 128,913397
    BRL 129,062598
    BRL 133,666359
    BRL 127,733606
    28.08.2025
    BRL 127,186894
    BRL 128,913397
    BRL 131,656393
    BRL 114,651726
    27.08.2025
    BRL 148,499652
    BRL 127,186894
    BRL 152,217437
    BRL 135,563695
    26.08.2025
    BRL 177,417625
    BRL 148,499652
    BRL 177,417625
    BRL 147,132501

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    4 hours, 43 minutes undefined 57 seconds

    Explore Our Other Products for TABOSHI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 110 779
    1.41%
    КапитализацияBRL 2,21T
    ОбъёмBRL 53,3B
    2
    BRL 4 298,3
    1.28%
    КапитализацияBRL 519,96B
    ОбъёмBRL 36,57B
    4
    BRL 2,82
    1.98%
    КапитализацияBRL 167,68B
    ОбъёмBRL 7,9B
    5
    BRL 851
    0.40%
    КапитализацияBRL 118,42B
    ОбъёмBRL 1,48B
    6
    BRL 206,35
    3.44%
    КапитализацияBRL 111,72B
    ОбъёмBRL 8,63B
    9
    BRL 0,21
    0.51%
    КапитализацияBRL 31,99B
    ОбъёмBRL 2,29B

    Data provided by Coingecko API

    Больше криптовалют

    3766
    BRL 0,0035458
    24.72%
    КапитализацияBRL 7,27M
    ОбъёмBRL 49 740
    3744
    BRL 0,01
    8.73%
    КапитализацияBRL 7,27M
    ОбъёмBRL 328 147
    3745
    BRL 0,01
    12.40%
    КапитализацияBRL 7,27M
    ОбъёмBRL 244 457
    3747
    BRL 0,00085315
    7.13%
    КапитализацияBRL 7,25M
    ОбъёмBRL 87 699
    3753
    BRL 0,01
    12.49%
    КапитализацияBRL 7,25M
    ОбъёмBRL 788 055

    Data provided by Coingecko API