Taboshi (TABOSHI) Canlı Fiyat

Taboshi logo
TABOSHITaboshi
BRL 129,32+ 5.31%
Piyasa değeri
BRL 7,05M
5.44%
Hacim (24s)
BRL 84.644
11.25%
Dolaşımdaki miktar
54.479 TABOSHI
Yayın tarihi
-

Data provided by Coingecko API

TABOSHI Fiyat İstatistikleri

Fiyat / Taboshi Fiyatı Bugün

Taboshi Fiyatı
BRL 129,32

Fiyat Değişimi

BRL 6,52
5.31%
24s Düşük / 24s Yüksek
BRL 112,85 / BRL 132,25

Alım Satım Hacmi

BRL 84.644
11.25%
Hacim / Piyasa Değeri
0,01201451
Piyasa hakimiyeti
0,000032549927%
Piyasa sıralaması
#3794

Taboshi Arzı

Daloşımdaki Arz
54.478,64 TABOSHI
Toplam Arz
185.964 TABOSHI
Maks Arz
185.964 TABOSHI

Taboshi piyasa değeri

Piyasa Değeri
BRL 7.045.148
5.44%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 24.048.762
0.81%

Dünkü Taboshi Fiyatı

Dünkü Düşük / Yüksek
BRL 129,31811 / BRL 131,4255
Dünkü Açılış / Kapanış
BRL 129,31811 / BRL 131,4255
Dünkü Değişim
0.81%
Dünkü Hacim
BRL 123.074,68

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 21,189422 / BRL 46,736761
30g Düşük/30g Yüksek
BRL 114,65173 / BRL 148,24609
90g Düşük/90g Yüksek
BRL 114,65173 / BRL 224,05132
52 Hafta Düşük / 52 Hafta Yüksek
BRL 114,65173 / BRL 253,36699
Tüm Zamanlar YüksekAğu 23, 2025 (5 gün önce)
BRL 256,17
49.58%
Tüm Zamanlar DüşükAğu 3, 2025 (25 gün önce)
BRL 91,61
40.99%

Data provided by Coingecko API

TABOSHI'den BRL'ye Dönüştürücü

Taboshi
TaboshiTABOSHI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TABOSHI Safely with 3Commas

Use a proven backtested strategy for TABOSHI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Taboshi Fiyat Tablosu (TABOSHI'den BRL'ye)

    TABOSHIBRL TradingView tarafından

    Taboshi Borsaları

    Instant crypto to crypto exchange coming soon!

    Taboshi Geçmiş Fiyat Verileri (BRL)

    Tarih
    28.08.2025
    BRL 127,186894
    BRL 0
    BRL 131,656393
    BRL 114,651726
    27.08.2025
    BRL 148,499652
    BRL 127,186894
    BRL 152,217437
    BRL 135,563695
    26.08.2025
    BRL 177,417625
    BRL 148,499652
    BRL 177,417625
    BRL 147,132501
    25.08.2025
    BRL 228,022798
    BRL 177,417625
    BRL 228,022798
    BRL 171,580257
    24.08.2025
    BRL 253,36699
    BRL 228,022798
    BRL 253,36699
    BRL 234,407436
    23.08.2025
    BRL 245,72511
    BRL 253,36699
    BRL 250,507853
    BRL 233,289793
    22.08.2025
    BRL 175,032843
    BRL 245,72511
    BRL 251,676125
    BRL 175,032843

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    22 saat, 46 dakika ve 51 saniye

    Explore Our Other Products for TABOSHI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 111.982
    0.45%
    Piyasa değeriBRL 2,23T
    HacimBRL 33,71B
    2
    BRL 4.470,97
    0.76%
    Piyasa değeriBRL 540,65B
    HacimBRL 27,34B
    3
    BRL 2,95
    0.72%
    Piyasa değeriBRL 175,87B
    HacimBRL 5,53B
    5
    BRL 874,76
    2.30%
    Piyasa değeriBRL 121,79B
    HacimBRL 1,61B
    6
    BRL 214,05
    5.09%
    Piyasa değeriBRL 115,92B
    HacimBRL 12,44B
    9
    BRL 0,22
    1.18%
    Piyasa değeriBRL 33,58B
    HacimBRL 1,81B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3790
    BRL 0,00000011
    1.44%
    Piyasa değeriBRL 7,07M
    HacimBRL 7.980
    3791
    Piyasa değeriBRL 7,26M
    HacimBRL 1,82M
    3798
    BRL 0,07
    11.14%
    Piyasa değeriBRL 7,06M
    HacimBRL 197.609
    3792
    BRL 0,04
    2.25%
    Piyasa değeriBRL 7,04M
    HacimBRL 3,95M
    3793
    BRL 0,13
    1.87%
    Piyasa değeriBRL 7,04M
    HacimBRL 988

    Data provided by Coingecko API