Цена Taboshi (TABOSHI) Текущая стоимость

Taboshi logo
TABOSHITaboshi
INR 2 145,4 -5.49%
Рыночная капитализация
INR 116,64M
5.74%
Объём (сутки)
INR 193 806
20.51%
В обращении
54 480 TABOSHI
Дата эмиссии
-

Data provided by Coingecko API

TABOSHI Статистика цены

Taboshi Цена сегодня

Taboshi Цена
INR 2 145,4

Изменение цены

INR -124,66846
5.49%
24ч. мин. / 24ч. макс.
INR 2 141,06 / INR 2 275,95

Объем

INR 193 806
20.51%
Объем / Рыночная капитализация
0,0016615149
Доминирование
0,000034037076%
Рейтинг
#3740

Taboshi Предложение

В обращении
54 479,64 TABOSHI
Общее предложение
185 964 TABOSHI
Максимальное предложение
185 964 TABOSHI

Taboshi Рыночная капитализация

Рыночная капитализация
INR 116 644 150
5.74%

Разбавленная рыночная капитализация

INR 398 160 000
0.84%

Taboshi Цена вчера

Вчерашняя мин. / макс цена
INR 2 148,0033 / INR 2 170,3624
Вчерашняя цена открытия / закрытия
INR 2 148,0033 / INR 2 170,3624
Вчерашнее изменение цены
0.64%
Вчерашний объем
INR 493 449,71

Taboshi История цены

Мин. / макс цена за 7 дней
INR 21,189422 / INR 31,64915
Мин. / максцена за 30 дней
INR 2 148,0033 / INR 2 313,1445
Мин. / макс цена за 90 дней
INR 2 074,8353 / INR 2 313,1445
Мин. / макс цена за 52 недели
INR 1 855,8682 / INR 2 873,0779
Исторический макс.авг. 23, 2025 (9 дней назад)
INR 4 126,75
48.04%
Исторический мин.авг. 3, 2025 (30 дней назад)
INR 1 440,87
48.81%

Data provided by Coingecko API

Конвертер TABOSHI INR

Taboshi
TaboshiTABOSHI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TABOSHI Safely with 3Commas

Use a proven backtested strategy for TABOSHI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Taboshi в реальном времени (TABOSHI к INR)

    TABOSHIINR от TradingView

    Taboshi обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Taboshi (INR)

    Дата
    01.09.2025
    INR 2 237,052976
    INR 0
    INR 2 313,144487
    INR 2 148,003335
    31.08.2025
    INR 2 191,419559
    INR 2 237,052976
    INR 2 302,830497
    INR 2 191,419559
    30.08.2025
    INR 2 095,062071
    INR 2 191,419559
    INR 2 184,807069
    INR 2 095,062071
    29.08.2025
    INR 2 085,469654
    INR 2 095,062071
    INR 2 171,350521
    INR 2 074,835325
    28.08.2025
    INR 2 057,922754
    INR 2 085,469654
    INR 2 125,984274
    INR 1 855,868192
    27.08.2025
    INR 2 396,088299
    INR 2 057,922754
    INR 2 451,27123
    INR 2 193,408773
    26.08.2025
    INR 2 873,077856
    INR 2 396,088299
    INR 2 873,077856
    INR 2 373,635578

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    7 hours, 23 minutes undefined 20 seconds

    Explore Our Other Products for TABOSHI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 110 646
    1.53%
    КапитализацияINR 2,2T
    ОбъёмINR 51,33B
    2
    INR 4 285,34
    1.80%
    КапитализацияINR 517,12B
    ОбъёмINR 34,75B
    4
    INR 2,79
    0.89%
    КапитализацияINR 165,71B
    ОбъёмINR 7,6B
    5
    INR 846,33
    0.17%
    КапитализацияINR 117,8B
    ОбъёмINR 1,49B
    6
    INR 200,01
    0.73%
    КапитализацияINR 108,23B
    ОбъёмINR 7,92B
    10
    INR 0,210307
    0.91%
    КапитализацияINR 31,7B
    ОбъёмINR 2,31B

    Data provided by Coingecko API

    Больше криптовалют

    3738
    INR 0,00000028
    6.20%
    КапитализацияINR 117,13M
    ОбъёмINR 1,06M
    3731
    INR 0,117003
    4.43%
    КапитализацияINR 117M
    ОбъёмINR 1,16M
    3739
    INR 0,115908
    0.48%
    КапитализацияINR 116,93M
    ОбъёмINR 2,09M
    3741
    INR 141,82
    1.18%
    КапитализацияINR 116,61M
    ОбъёмINR 2,15M
    3742
    INR 0,146517
    0%
    КапитализацияINR 115,75M
    ОбъёмINR 2 199

    Data provided by Coingecko API