Цена TAC Bridged TON (TAC) (TON) Текущая стоимость

TAC Bridged TON (TAC) logo
TONTAC Bridged TON (TAC)
2,7+ 0.80%
Рыночная капитализация
€1,51M
1.43%
Объём (сутки)
3 448
2.67%
В обращении
559 925 TON
Дата эмиссии
-

Data provided by Coingecko API

TON Статистика цены

TAC Bridged TON (TAC) Цена сегодня

TAC Bridged TON (TAC) Цена
€2,7

Изменение цены

€0,02130072
0.80%
24ч. мин. / 24ч. макс.
€2,66 / €2,73

Объем

€3 447,51
2.67%
Объем / Рыночная капитализация
0,0022799228
Доминирование
0,000045279216%
Рейтинг
#3411

TAC Bridged TON (TAC) Предложение

В обращении
559 925,29 TON
Общее предложение
559 925,29 TON
Максимальное предложение
0 TON

TAC Bridged TON (TAC) Рыночная капитализация

Рыночная капитализация
€1 512 117
1.43%

Разбавленная рыночная капитализация

€1 512 117
0.46%

TAC Bridged TON (TAC) Цена вчера

Вчерашняя мин. / макс цена
€2,7082679 / €2,7178641
Вчерашняя цена открытия / закрытия
€2,7082679 / €2,7178641
Вчерашнее изменение цены
0.48%
Вчерашний объем
€3 370,7772

TAC Bridged TON (TAC) История цены

Мин. / макс цена за 7 дней
€3,0450806 / €3,2056508
Мин. / максцена за 30 дней
€2,64532 / €2,7178641
Мин. / макс цена за 90 дней
€2,6121174 / €2,7405814
Мин. / макс цена за 52 недели
€2,6027704 / €2,7508994
Исторический макс.июль 22, 2025 (1 месяцев назад)
€3,66
26.20%
Исторический мин.авг. 30, 2025 (4 дней назад)
€2,6
3.94%

Data provided by Coingecko API

Конвертер TON EUR

TAC Bridged TON (TAC)
TAC Bridged TON (TAC)TON
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TON Safely with 3Commas

Use a proven backtested strategy for TON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости TAC Bridged TON (TAC) в реальном времени (TON к EUR)

    TONEUR от TradingView

    TAC Bridged TON (TAC) обменники

    Биржи
    Текущая цена
    Торговые пары
    Спред
    Объём (24ч)
    Последнее
    Kraken
    Kraken
    €2,71
    TON/EUR
    €0,002
    €65 580
    Recently

    Данные об истории цен на TAC Bridged TON (TAC) (EUR)

    Дата
    02.09.2025
    €2,657478
    €0
    €2,717864
    €2,64532
    01.09.2025
    €2,700025
    €2,657478
    €2,706204
    €2,6336
    31.08.2025
    €2,656559
    €2,700025
    €2,740581
    €2,656559
    30.08.2025
    €2,607194
    €2,656559
    €2,6724
    €2,607194
    29.08.2025
    €2,708118
    €2,607194
    €2,716027
    €2,60277
    28.08.2025
    €2,724484
    €2,708118
    €2,74681
    €2,696363
    27.08.2025
    €2,709806
    €2,724484
    €2,750899
    €2,701586

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    18 hours, 18 minutes undefined 9 seconds

    Explore Our Other Products for TON

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    110 818
    0.59%
    Капитализация€2,21T
    Объём€48,41B
    2
    4 324,09
    1.39%
    Капитализация€522,14B
    Объём€32,32B
    3
    2,83
    1.02%
    Капитализация€168,42B
    Объём€7,23B
    5
    850,9
    0.19%
    Капитализация€118,44B
    Объём€1,22B
    6
    209,36
    3.20%
    Капитализация€113,26B
    Объём€9,19B
    9
    0,21
    0.30%
    Капитализация€32,35B
    Объём€1,93B

    Data provided by Coingecko API

    Больше криптовалют

    3408
    0,00025235
    0.48%
    Капитализация€1,51M
    Объём€42 164
    3409
    0,00151481
    5.07%
    Капитализация€1,51M
    Объём€344 953
    3410
    0,00075644
    13.21%
    Капитализация€1,51M
    Объём€789
    3412
    0,16
    2.15%
    Капитализация€1,51M
    Объём€4 313
    Капитализация€1,5M
    Объём€128 054

    Data provided by Coingecko API