TAC Bridged TON (TAC) (TON) Valor real atual

TAC Bridged TON (TAC) logo
TONTAC Bridged TON (TAC)
2,62 -0.87%
Capitalização de mercado
€1,01M
1.34%
Volume (24)
5 002
19.05%
Fornecimento em circulação
386 613 TON
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de TON

TAC Bridged TON (TAC) Preço hoje

TAC Bridged TON (TAC) Preço
€2,62

Alteração de preço

€-0,022862162
0.87%
24h Baixo / 24h Alto
€2,58 / €2,64

Volume

€5 001,82
19.05%
Volume / Limite de mercado
0,0049442247
Dominio de mercado
0,000030032143%
Posição de mercado
#3893

Fornecimento de TAC Bridged TON (TAC)

Fornecimento em circulação
386 612,87 TON
Fornecimento total
386 612,903 TON
Fornecimento máximo
0 TON

TAC Bridged TON (TAC) Capitalização de mercado

Capitalização de mercado
€1 011 649
1.34%

Totalmente diluído
Limite de mercado

€1 011 649
0.28%

TAC Bridged TON (TAC) Preço Ontem

Baixa / Alta de ontem
€2,6068299 / €2,6117153
Abertura / Fecho de Ontem
€2,6068299 / €2,6117153
A mudança de ontem
0.41%
Volume de ontem
€5 512,5379

Histórico do preço do TAC Bridged TON (TAC)

7 dias Baixa / 7 dias Alta
€3,0236451 / €3,1893426
30 dias Baixa / 30 dias Alta
€2,580672 / €2,6473207
90 dias Baixa / 90 dias Alta
€2,580672 / €2,7365804
52 Semana Baixa / 52 Semana Alta
€2,580672 / €2,7405814
Máxima de todos os temposGoue. 22, 2025 (1 meses atrás)
€3,66
28.50%
Baixa de todos os temposGwen. 5, 2025 (1 dias atrás)
€2,57
1.87%

Data provided by Coingecko API

TON para EUR

TAC Bridged TON (TAC)
TAC Bridged TON (TAC)TON
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TON Safely with 3Commas

Use a proven backtested strategy for TON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real TAC Bridged TON (TAC) para Euro Gráfico de Preço (TON para EUR)

    TONEUR de TradingView

    TAC Bridged TON (TAC) Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Kraken
    Kraken
    €2,62
    TON/EUR
    €0,001
    €67 585
    Recently

    TAC Bridged TON (TAC) Dados Históricos de Preços (EUR)

    Data
    06/09/2025
    €2,622888
    €0
    €2,639544
    €2,580672
    05/09/2025
    €2,655297
    €2,622888
    €2,681027
    €2,624384
    04/09/2025
    €2,712559
    €2,655297
    €2,73658
    €2,657623
    03/09/2025
    €2,703454
    €2,712559
    €2,729293
    €2,685409
    02/09/2025
    €2,657478
    €2,703454
    €2,717864
    €2,64532
    01/09/2025
    €2,700025
    €2,657478
    €2,706204
    €2,6336
    31/08/2025
    €2,656559
    €2,700025
    €2,740581
    €2,656559

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemNeutral
    48
    Última semanaFear
    46
    Último mêsGreed
    67

    Próximo Update

    O próximo update acontecerá em:

    23 horass, 12 minutoss e 25 segundoss

    Explore Our Other Products for TON

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    110 275
    0.48%
    Capitalização de mercado€2,2T
    Volume€19,3B
    2
    4 283,39
    0.98%
    Capitalização de mercado€516,77B
    Volume€14,47B
    4
    2,81
    0.25%
    Capitalização de mercado€167,78B
    Volume€1,68B
    5
    862,03
    1.27%
    Capitalização de mercado€119,95B
    Volume€967,64M
    6
    200,85
    1.53%
    Capitalização de mercado€108,76B
    Volume€2,97B
    9
    0,22
    1.08%
    Capitalização de mercado€32,62B
    Volume€1,1B

    Data provided by Coingecko API

    Mais criptomoedas

    3891
    0,00000002
    5.70%
    Capitalização de mercado€1,01M
    Volume€8 663
    3889
    0,0001056
    0.70%
    Capitalização de mercado€1,01M
    Volume€67 200
    3892
    0,00112579
    4.30%
    Capitalização de mercado€1,01M
    Volume€68 730
    3894
    Capitalização de mercado€1,01M
    Volume€5 002
    3895
    1,01
    14.69%
    Capitalização de mercado€1,01M
    Volume€63 172

    Data provided by Coingecko API