Цена Talken (TALK) Текущая стоимость

Talken logo
TALKTalken
0,005011+ 0.62%
Рыночная капитализация
€1,53M
0.59%
Объём (сутки)
56 054
0.52%
В обращении
304 755 900 TALK
Дата эмиссии
-

Data provided by Coingecko API

TALK Статистика цены

Talken Цена сегодня

Talken Цена
€0,00501054

Изменение цены

€0,000031
0.62%
24ч. мин. / 24ч. макс.
€0,00488979 / €0,00516348

Объем

€56 054
0.52%
Объем / Рыночная капитализация
0,036715119
Доминирование
0,000045716732%
Рейтинг
#3387

Talken Предложение

В обращении
304 755 895,11 TALK
Общее предложение
500 000 000 TALK
Максимальное предложение
500 000 000 TALK

Talken Рыночная капитализация

Рыночная капитализация
€1 526 728
0.59%

Разбавленная рыночная капитализация

€2 504 837
0.59%

Talken Цена вчера

Вчерашняя мин. / макс цена
€0,0049797845 / €0,0049807136
Вчерашняя цена открытия / закрытия
€0,0049797845 / €0,0049807136
Вчерашнее изменение цены
0.61%
Вчерашний объем
€51 267,106

Talken История цены

Мин. / макс цена за 7 дней
€0,0056824549 / €0,006158552
Мин. / максцена за 30 дней
€0,0048487194 / €0,0050060425
Мин. / макс цена за 90 дней
€0,0048487194 / €0,0052693494
Мин. / макс цена за 52 недели
€0,0048487194 / €0,0052693494
Исторический макс.сент. 3, 2021 (3 лет назад)
€3,03
99.83%
Исторический мин.июнь 27, 2025 (2 месяцев назад)
€0,00430574
16.35%

Data provided by Coingecko API

Конвертер TALK EUR

Talken
TalkenTALK
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TALK Safely with 3Commas

Use a proven backtested strategy for TALK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Talken в реальном времени (TALK к EUR)

    TALKEUR от TradingView

    Talken обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Talken (EUR)

    Дата
    01.09.2025
    €0,00495
    €0
    €0,004992
    €0,004849
    31.08.2025
    €0,004933
    €0,00495
    €0,005006
    €0,004931
    30.08.2025
    €0,005215
    €0,004933
    €0,005269
    €0,004919
    29.08.2025
    €0,005121
    €0,005215
    €0,005214
    €0,005114
    28.08.2025
    €0,005085
    €0,005121
    €0,005141
    €0,00498
    27.08.2025
    €0,005212
    €0,005085
    €0,00526
    €0,004974
    26.08.2025
    €0,005209
    €0,005212
    €0,005213
    €0,005183

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    2 hours, 33 minutes undefined 55 seconds

    Explore Our Other Products for TALK

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    111 295
    2.84%
    Капитализация€2,22T
    Объём€52,64B
    2
    4 308,59
    0.67%
    Капитализация€521,64B
    Объём€34,13B
    3
    2,84
    3.67%
    Капитализация€169,19B
    Объём€7,94B
    5
    852,16
    1.05%
    Капитализация€118,67B
    Объём€1,41B
    6
    207,11
    5.22%
    Капитализация€112,11B
    Объём€8,76B
    9
    0,21
    2.79%
    Капитализация€32,25B
    Объём€2,15B

    Data provided by Coingecko API

    Больше криптовалют

    3383
    0,00152826
    7.22%
    Капитализация€1,53M
    Объём€18 812
    3384
    0,16
    0.91%
    Капитализация€1,53M
    Объём€356
    3386
    0,01
    0.59%
    Капитализация€1,53M
    Объём€56 048
    3385
    0,00152715
    1.30%
    Капитализация€1,53M
    Объём€1 818
    3388
    0,00299731
    5.39%
    Капитализация€1,52M
    Объём€178 650

    Data provided by Coingecko API