Цена Talken (TALK) Текущая стоимость

Talken logo
TALKTalken
JPY 0,84894+ 0.29%
Рыночная капитализация
JPY 258,72M
0.32%
Объём (сутки)
JPY 9 460 354
0.88%
В обращении
304 755 900 TALK
Дата эмиссии
-

Data provided by Coingecko API

TALK Статистика цены

Talken Цена сегодня

Talken Цена
JPY 0,84894

Изменение цены

JPY 0,00245795
0.29%
24ч. мин. / 24ч. макс.
JPY 0,845279 / JPY 0,851953

Объем

JPY 9 460 354
0.88%
Объем / Рыночная капитализация
0,036566076
Доминирование
0,000044085732%
Рейтинг
#3430

Talken Предложение

В обращении
304 755 895,11 TALK
Общее предложение
500 000 000 TALK
Максимальное предложение
500 000 000 TALK

Talken Рыночная капитализация

Рыночная капитализация
JPY 258 719 420
0.32%

Разбавленная рыночная капитализация

JPY 424 469 920
0.03%

Talken Цена вчера

Вчерашняя мин. / макс цена
JPY 0,84757472 / JPY 0,84975543
Вчерашняя цена открытия / закрытия
JPY 0,84757472 / JPY 0,84975543
Вчерашнее изменение цены
0.03%
Вчерашний объем
JPY 8 634 000,1

Talken История цены

Мин. / макс цена за 7 дней
JPY 0,0057488298 / JPY 0,006158552
Мин. / максцена за 30 дней
JPY 0,84527919 / JPY 0,90552269
Мин. / макс цена за 90 дней
JPY 0,84527919 / JPY 0,90552269
Мин. / макс цена за 52 недели
JPY 0,84527919 / JPY 0,90552269
Исторический макс.сент. 3, 2021 (3 лет назад)
JPY 394,87
99.79%
Исторический мин.июнь 27, 2025 (2 месяцев назад)
JPY 0,729189
16.40%

Data provided by Coingecko API

Конвертер TALK JPY

Talken
TalkenTALK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TALK Safely with 3Commas

Use a proven backtested strategy for TALK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Talken в реальном времени (TALK к JPY)

    TALKJPY от TradingView

    Talken обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Talken (JPY)

    Дата
    30.08.2025
    JPY 0,896107
    JPY 0
    JPY 0,905523
    JPY 0,845279
    29.08.2025
    JPY 0,878209
    JPY 0,896107
    JPY 0,895178
    JPY 0,876054
    28.08.2025
    JPY 0,872447
    JPY 0,878209
    JPY 0,882358
    JPY 0,854492
    27.08.2025
    JPY 0,89473
    JPY 0,872447
    JPY 0,902361
    JPY 0,853047
    26.08.2025
    JPY 0,894495
    JPY 0,89473
    JPY 0,894495
    JPY 0,88981
    25.08.2025
    JPY 0,885179
    JPY 0,894495
    JPY 0,895543
    JPY 0,866362
    24.08.2025
    JPY 0,891323
    JPY 0,885179
    JPY 0,895783
    JPY 0,882737

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    5 hours, 10 minutes undefined 28 seconds

    Explore Our Other Products for TALK

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 109 154
    0.35%
    КапитализацияJPY 2,17T
    ОбъёмJPY 24,51B
    2
    JPY 4 482,63
    2.98%
    КапитализацияJPY 541,04B
    ОбъёмJPY 20,73B
    4
    JPY 2,82
    0.46%
    КапитализацияJPY 167,67B
    ОбъёмJPY 2,88B
    5
    JPY 864,78
    0.74%
    КапитализацияJPY 120,37B
    ОбъёмJPY 709,17M
    6
    JPY 205,37
    2.19%
    КапитализацияJPY 111,09B
    ОбъёмJPY 4,79B
    9
    JPY 0,218349
    1.46%
    КапитализацияJPY 32,92B
    ОбъёмJPY 875,42M

    Data provided by Coingecko API

    Больше криптовалют

    3425
    JPY 44 696
    0.14%
    КапитализацияJPY 260,17M
    ОбъёмJPY 168,25M
    3429
    JPY 0,256978
    25.73%
    КапитализацияJPY 259,96M
    ОбъёмJPY 16,15M
    3428
    JPY 112,35
    2.49%
    КапитализацияJPY 258,99M
    ОбъёмJPY 14,91M
    3431
    JPY 0,00164501
    6.26%
    КапитализацияJPY 258,49M
    ОбъёмJPY 776,16M
    3427
    JPY 0,258502
    0.35%
    КапитализацияJPY 258,43M
    ОбъёмJPY 1,09M

    Data provided by Coingecko API