Цена TypeAI (TYPE) Текущая стоимость

TypeAI logo
TYPETypeAI
0,16063 -3.60%
Рыночная капитализация
€1,53M
3.40%
Объём (сутки)
2 140
1.50%
В обращении
9 500 000 TYPE
Дата эмиссии
-

Data provided by Coingecko API

TYPE Статистика цены

TypeAI Цена сегодня

TypeAI Цена
€0,16063

Изменение цены

€-0,0059980665
3.60%
24ч. мин. / 24ч. макс.
€0,03642697 / €0,167212

Объем

€2 140,23
1.50%
Объем / Рыночная капитализация
0,001399574
Доминирование
0,000044660343%
Рейтинг
#3375

TypeAI Предложение

В обращении
9 500 000 TYPE
Общее предложение
10 000 000 TYPE
Максимальное предложение
10 000 000 TYPE

TypeAI Рыночная капитализация

Рыночная капитализация
€1 529 201
3.40%

Разбавленная рыночная капитализация

€1 609 685
1.78%

TypeAI Цена вчера

Вчерашняя мин. / макс цена
€0,15763458 / €0,1586631
Вчерашняя цена открытия / закрытия
€0,1586631 / €0,15763458
Вчерашнее изменение цены
1.57%
Вчерашний объем
€4 257,4534

TypeAI История цены

Мин. / макс цена за 7 дней
€0,042453833 / €0,2180514
Мин. / максцена за 30 дней
€0,15763458 / €0,17597237
Мин. / макс цена за 90 дней
€0,15763458 / €0,17597237
Мин. / макс цена за 52 недели
€0,15763458 / €0,1881764
Исторический макс.март 17, 2024 (1 лет назад)
€3,76
95.71%
Исторический мин.сент. 2, 2025 (0 дней назад)
€0,03642697
342.70%

Data provided by Coingecko API

Конвертер TYPE EUR

TypeAI
TypeAITYPE
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TYPE Safely with 3Commas

Use a proven backtested strategy for TYPE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости TypeAI в реальном времени (TYPE к EUR)

    TYPEEUR от TradingView

    TypeAI обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на TypeAI (EUR)

    Дата
    01.09.2025
    €0,170819
    €0
    €0,170901
    €0,157635
    31.08.2025
    €0,170771
    €0,170819
    €0,175972
    €0,170771
    30.08.2025
    €0,170848
    €0,170771
    €0,171992
    €0,168081
    29.08.2025
    €0,175564
    €0,170848
    €0,17659
    €0,168383
    28.08.2025
    €0,1805
    €0,175564
    €0,184044
    €0,173834
    27.08.2025
    €0,185146
    €0,1805
    €0,188176
    €0,181948
    26.08.2025
    €0,179048
    €0,185146
    €0,185035
    €0,175541

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    10 hours, 58 minutes undefined 15 seconds

    Explore Our Other Products for TYPE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    108 654
    0.40%
    Капитализация€2,16T
    Объём€41,41B
    2
    4 278,54
    2.81%
    Капитализация€516,43B
    Объём€29,75B
    4
    2,77
    0.03%
    Капитализация€164,79B
    Объём€6,44B
    5
    842,68
    1.19%
    Капитализация€117,3B
    Объём€1,42B
    6
    197,97
    0.80%
    Капитализация€107,07B
    Объём€6,64B
    10
    0,21
    4.09%
    Капитализация€31,24B
    Объём€2,09B

    Data provided by Coingecko API

    Больше криптовалют

    3372
    Капитализация€1,53M
    Объём€256
    3373
    0,00153181
    3.32%
    Капитализация€1,53M
    Объём€11 720
    3374
    0,0002548
    2.20%
    Капитализация€1,53M
    Объём€40 590
    3376
    0,00223487
    1.06%
    Капитализация€1,52M
    Объём€104 507
    3377
    0,01
    1.62%
    Капитализация€1,52M
    Объём€131 595

    Data provided by Coingecko API