Цена Talken (TALK) Текущая стоимость

Talken logo
TALKTalken
RUB 0,459434 -1.12%
Рыночная капитализация
RUB 140,22M
0.97%
Объём (сутки)
RUB 5 092 410
0.20%
В обращении
304 755 900 TALK
Дата эмиссии
-

Data provided by Coingecko API

TALK Статистика цены

Talken Цена сегодня

Talken Цена
RUB 0,459434

Изменение цены

RUB -0,005202799
1.12%
24ч. мин. / 24ч. макс.
RUB 0,454465 / RUB 0,466562

Объем

RUB 5 092 410
0.20%
Объем / Рыночная капитализация
0,036318411
Доминирование
0,000043800248%
Рейтинг
#3430

Talken Предложение

В обращении
304 755 895,11 TALK
Общее предложение
500 000 000 TALK
Максимальное предложение
500 000 000 TALK

Talken Рыночная капитализация

Рыночная капитализация
RUB 140 215 660
0.97%

Разбавленная рыночная капитализация

RUB 230 045 860
1.10%

Talken Цена вчера

Вчерашняя мин. / макс цена
RUB 0,45483301 / RUB 0,4553591
Вчерашняя цена открытия / закрытия
RUB 0,4553591 / RUB 0,45483301
Вчерашнее изменение цены
0.95%
Вчерашний объем
RUB 5 123 749,9

Talken История цены

Мин. / макс цена за 7 дней
RUB 0,0057488298 / RUB 0,006158552
Мин. / максцена за 30 дней
RUB 0,45483301 / RUB 0,49083715
Мин. / макс цена за 90 дней
RUB 0,45483301 / RUB 0,49209372
Мин. / макс цена за 52 недели
RUB 0,45483301 / RUB 0,49209372
Исторический макс.сент. 3, 2021 (3 лет назад)
RUB 262,12
99.82%
Исторический мин.июнь 28, 2025 (2 месяцев назад)
RUB 0,39662
15.84%

Data provided by Coingecko API

Конвертер TALK RUB

Talken
TalkenTALK
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TALK Safely with 3Commas

Use a proven backtested strategy for TALK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Talken в реальном времени (TALK к RUB)

    TALKRUB от TradingView

    Talken обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Talken (RUB)

    Дата
    31.08.2025
    RUB 0,460675
    RUB 0
    RUB 0,465965
    RUB 0,454833
    30.08.2025
    RUB 0,48683
    RUB 0,460675
    RUB 0,492094
    RUB 0,459355
    29.08.2025
    RUB 0,48147
    RUB 0,48683
    RUB 0,489181
    RUB 0,480082
    28.08.2025
    RUB 0,475871
    RUB 0,48147
    RUB 0,483008
    RUB 0,466257
    27.08.2025
    RUB 0,488363
    RUB 0,475871
    RUB 0,491295
    RUB 0,465096
    26.08.2025
    RUB 0,488244
    RUB 0,488363
    RUB 0,488805
    RUB 0,48434
    25.08.2025
    RUB 0,4805
    RUB 0,488244
    RUB 0,490089
    RUB 0,47034

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    15 hours, 50 minutes undefined 51 seconds

    Explore Our Other Products for TALK

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 109 658
    0.84%
    КапитализацияRUB 2,18T
    ОбъёмRUB 33,49B
    2
    RUB 4 483,84
    0.63%
    КапитализацияRUB 541,29B
    ОбъёмRUB 25,7B
    4
    RUB 2,8
    1.02%
    КапитализацияRUB 166,7B
    ОбъёмRUB 5,53B
    5
    RUB 866,24
    0.89%
    КапитализацияRUB 120,57B
    ОбъёмRUB 1,08B
    6
    RUB 203,61
    0.15%
    КапитализацияRUB 109,97B
    ОбъёмRUB 6,37B
    9
    RUB 0,218377
    0.12%
    КапитализацияRUB 32,92B
    ОбъёмRUB 1,62B

    Data provided by Coingecko API

    Больше криптовалют

    3427
    RUB 1,87
    3.66%
    КапитализацияRUB 140,86M
    ОбъёмRUB 500 084
    3436
    RUB 0,141337
    2.99%
    КапитализацияRUB 140,73M
    ОбъёмRUB 2,55M
    3428
    RUB 0,095807
    0%
    КапитализацияRUB 139,42M
    ОбъёмRUB 4 228
    3431
    RUB 0,141275
    4.43%
    КапитализацияRUB 140,46M
    ОбъёмRUB 730 784
    3435
    RUB 0,21458
    8.11%
    КапитализацияRUB 140,4M
    ОбъёмRUB 143 901

    Data provided by Coingecko API