TaoBank (TBANK) Canlı Fiyat

TaoBank logo
TBANKTaoBank
JPY 0,647777+ 7.64%
Piyasa değeri
JPY 9,73M
7.76%
Hacim (24s)
JPY 587.603
0.08%
Dolaşımdaki miktar
15.000.000 TBANK
Yayın tarihi
-

Data provided by Coingecko API

TBANK Fiyat İstatistikleri

Fiyat / TaoBank Fiyatı Bugün

TaoBank Fiyatı
JPY 0,647777

Fiyat Değişimi

JPY 0,04596045
7.64%
24s Düşük / 24s Yüksek
JPY 0,598303 / JPY 0,710686

Alım Satım Hacmi

JPY 587.603
0.08%
Hacim / Piyasa Değeri
0,060405393
Piyasa hakimiyeti
0,000001667651%
Piyasa sıralaması
#8144

TaoBank Arzı

Daloşımdaki Arz
15.000.000 TBANK
Toplam Arz
15.000.000 TBANK
Maks Arz
15.000.000 TBANK

TaoBank piyasa değeri

Piyasa Değeri
JPY 9.727.658
7.76%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 9.727.658
7.67%

Dünkü TaoBank Fiyatı

Dünkü Düşük / Yüksek
JPY 0,60209041 / JPY 0,60257491
Dünkü Açılış / Kapanış
JPY 0,60257491 / JPY 0,60209041
Dünkü Değişim
7.54%
Dünkü Hacim
JPY 520.550,16

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,00092062347 / JPY 0,0046303076
30g Düşük/30g Yüksek
JPY 0,1367192 / JPY 0,66405401
90g Düşük/90g Yüksek
JPY 0,1367192 / JPY 0,66405401
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,1367192 / JPY 0,66405401
Tüm Zamanlar YüksekMar 8, 2024 (1 yıl önce)
JPY 364,59
99.82%
Tüm Zamanlar DüşükEyl 2, 2025 (1 gün önce)
JPY 0,136719
374.34%

Data provided by Coingecko API

TBANK'den JPY'ye Dönüştürücü

TaoBank
TaoBankTBANK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TBANK Safely with 3Commas

Use a proven backtested strategy for TBANK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı TaoBank Fiyat Tablosu (TBANK'den JPY'ye)

    TBANKJPY TradingView tarafından

    TaoBank Borsaları

    Instant crypto to crypto exchange coming soon!

    TaoBank Geçmiş Fiyat Verileri (JPY)

    Tarih
    02.09.2025
    JPY 0,136719
    JPY 0
    JPY 0,664054
    JPY 0,136719
    30.08.2025
    JPY 0,590898
    JPY 0
    JPY 0,590898
    JPY 0,577923
    27.08.2025
    JPY 0,625223
    JPY 0
    JPY 0,626385
    JPY 0,624608

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    3 saat, 9 dakika ve 52 saniye

    Explore Our Other Products for TBANK

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 112.136
    0.76%
    Piyasa değeriJPY 2,23T
    HacimJPY 37,42B
    2
    JPY 4.467,29
    3.51%
    Piyasa değeriJPY 539,83B
    HacimJPY 30,55B
    3
    JPY 2,86
    0.47%
    Piyasa değeriJPY 170,1B
    HacimJPY 4,19B
    5
    JPY 853,94
    0.11%
    Piyasa değeriJPY 118,86B
    HacimJPY 863,71M
    6
    JPY 209,48
    0.91%
    Piyasa değeriJPY 113,33B
    HacimJPY 7,45B
    9
    JPY 0,221969
    3.89%
    Piyasa değeriJPY 33,46B
    HacimJPY 1,65B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8142
    JPY 0,00002312
    3.26%
    Piyasa değeriJPY 9,73M
    HacimJPY 5.665
    8146
    JPY 0,00973218
    11.41%
    Piyasa değeriJPY 9,73M
    HacimJPY 11.165
    8145
    JPY 1,32
    0.65%
    Piyasa değeriJPY 9,76M
    HacimJPY 153
    8147
    JPY 0,00965284
    0%
    Piyasa değeriJPY 9,65M
    HacimJPY 6.296
    8134
    JPY 0,02772546
    0.30%
    Piyasa değeriJPY 9,72M
    HacimJPY 1.114

    Data provided by Coingecko API