TaoBank (TBANK) Live Price

TaoBank logo
TBANKTaoBank
JPY 0.862257+ 4.93%
Market Cap
JPY 12.93M
5.11%
Volume (24)
JPY 8,834
0.24%
Circulating Supply
15,000,000 TBANK
Issue Date
-

Data provided by Coingecko API

TBANK price Statistics

TaoBank Price Today

TaoBank Price
JPY 0.862257

Price Change

JPY 0.04048128
4.93%
24h Low / 24h High
JPY 0.820408 / JPY 0.862049

Trading Volume

JPY 8,833.93
0.24%
Volume / Market Cap
0.00068300865
Market Dominance
0.0000021355958%
Market Rank
#7541

TaoBank Supply

Circulating Supply
15,000,000 TBANK
Total Supply
15,000,000 TBANK
Max Supply
15,000,000 TBANK

TaoBank Market Cap

Market Cap
JPY 12,933,848
5.11%

Fully Diluted
Market Cap

JPY 12,933,848
4.83%

TaoBank Price Yesterday

Yesterday's Low / High
JPY 0.82152405 / JPY 0.82345939
Yesterday's Open / Close
JPY 0.82345939 / JPY 0.82152405
Yesterday's Change
4.83%
Yesterday's Volume
JPY 3,028.3542

TaoBank Price History

7d Low / 7d High
JPY 0.0049515484 / JPY 0.0059862954
30d Low / 30d High
JPY 0.80551195 / JPY 0.86782402
90d Low / 90d High
JPY 0.73495935 / JPY 0.8768935
52 Week Low / 52 Week High
JPY 0.73188979 / JPY 0.8768935
All Time HighMar 8, 2024 (1 years ago)
JPY 364.59
99.76%
All Time LowJun 25, 2025 (1 months ago)
JPY 0.217048
297.28%

Data provided by Coingecko API

TBANK to JPY converter

TaoBank
TaoBankTBANK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TBANK Safely with 3Commas

Use a proven backtested strategy for TBANK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time TaoBank Price Chart (TBANK to JPY)

    TBANKJPY by TradingView

    TaoBank Exchanges

    Instant crypto to crypto exchange coming soon!

    TaoBank Historical Price Data (JPY)

    Date
    8/16/2025
    JPY 0.82508
    JPY 0
    JPY 0.837273
    JPY 0.819848
    8/14/2025
    JPY 0.876894
    JPY 0
    JPY 0.876894
    JPY 0.832969
    8/13/2025
    JPY 0.833042
    JPY 0.876894
    JPY 0.874394
    JPY 0.771426
    8/12/2025
    JPY 0.744571
    JPY 0.833042
    JPY 0.764892
    JPY 0.734959
    8/11/2025
    JPY 0.75131
    JPY 0.744571
    JPY 0.765919
    JPY 0.73189
    8/10/2025
    JPY 0.804393
    JPY 0.75131
    JPY 0.810646
    JPY 0.779

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    64
    YesterdayGreed
    56
    Last weekGreed
    70
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    7 hours, 49 minutes and 48 seconds

    Explore Our Other Products for TBANK

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 118,316
    0.43%
    Market CapJPY 2.36T
    VolumeJPY 19.39B
    2
    JPY 4,561.56
    3.50%
    Market CapJPY 550.68B
    VolumeJPY 21.79B
    3
    JPY 3.14
    0.94%
    Market CapJPY 186.4B
    VolumeJPY 3.14B
    5
    JPY 860.59
    3.29%
    Market CapJPY 119.89B
    VolumeJPY 1.21B
    6
    JPY 195.07
    3.24%
    Market CapJPY 105.33B
    VolumeJPY 3.92B
    9
    JPY 0.240938
    5.22%
    Market CapJPY 36.19B
    VolumeJPY 1.89B

    Data provided by Coingecko API

    More Cryptocurrencies

    7538
    JPY 0.308664
    0.00%
    Market CapJPY 12.98M
    VolumeJPY 1,986
    7539
    JPY 0.01256474
    4.51%
    Market CapJPY 12.96M
    VolumeJPY 428,412
    7540
    JPY 0.01294713
    1.40%
    Market CapJPY 12.94M
    VolumeJPY 6.27M
    7542
    JPY 0.01723562
    1.72%
    Market CapJPY 12.93M
    VolumeJPY 22,290
    7543
    JPY 0.057436
    32.44%
    Market CapJPY 12.92M
    VolumeJPY 50,477

    Data provided by Coingecko API