TaoBank (TBANK) Live Price

TaoBank logo
TBANKTaoBank
JPY 0.522162 -0.58%
Market Cap
JPY 7.84M
0.46%
Volume (24)
JPY 24,849
449.08%
Circulating Supply
15,000,000 TBANK
Issue Date
-

Data provided by Coingecko API

TBANK price Statistics

TaoBank Price Today

TaoBank Price
JPY 0.522162

Price Change

JPY -0.0030649891
0.58%
24h Low / 24h High
JPY 0.514382 / JPY 1.47

Trading Volume

JPY 24,849
449.08%
Volume / Market Cap
0.0031687369
Market Dominance
0.0000013443725%
Market Rank
#8513

TaoBank Supply

Circulating Supply
15,000,000 TBANK
Total Supply
15,000,000 TBANK
Max Supply
15,000,000 TBANK

TaoBank Market Cap

Market Cap
JPY 7,841,926
0.46%

Fully Diluted
Market Cap

JPY 7,841,926
5.21%

TaoBank Price Yesterday

Yesterday's Low / High
JPY 0.52390798 / JPY 0.57914952
Yesterday's Open / Close
JPY 0.52390798 / JPY 0.57914952
Yesterday's Change
5.32%
Yesterday's Volume
JPY 24,934.249

TaoBank Price History

7d Low / 7d High
JPY 0.00092062347 / JPY 0.0099002831
30d Low / 30d High
JPY 0.51506496 / JPY 1.4593212
90d Low / 90d High
JPY 0.51506496 / JPY 1.4593212
52 Week Low / 52 Week High
JPY 0.1367192 / JPY 1.4593212
All Time HighMar 8, 2024 (1 years ago)
JPY 364.59
99.86%
All Time LowSep 2, 2025 (5 days ago)
JPY 0.136719
284.17%

Data provided by Coingecko API

TBANK to JPY converter

TaoBank
TaoBankTBANK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TBANK Safely with 3Commas

Use a proven backtested strategy for TBANK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time TaoBank Price Chart (TBANK to JPY)

    TBANKJPY by TradingView

    TaoBank Exchanges

    Instant crypto to crypto exchange coming soon!

    TaoBank Historical Price Data (JPY)

    Date
    9/7/2025
    JPY 0.523908
    JPY 0
    JPY 1.459321
    JPY 0.515065
    9/6/2025
    JPY 0.524063
    JPY 0.523908
    JPY 0.606377
    JPY 0.52178
    9/5/2025
    JPY 0.604488
    JPY 0.524063
    JPY 0.666054
    JPY 0.601393
    9/4/2025
    JPY 0.635228
    JPY 0.604488
    JPY 0.655643
    JPY 0.628497
    9/3/2025
    JPY 0.647444
    JPY 0.635228
    JPY 0.685283
    JPY 0.600965
    9/2/2025
    JPY 0.602575
    JPY 0.647444
    JPY 0.664054
    JPY 0.136719
    9/1/2025
    JPY 0.623577
    JPY 0.602575
    JPY 0.623577
    JPY 0.623577

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayFear
    44
    Last weekNeutral
    49
    Last monthGreed
    69

    Next Update

    The next update will happen in:

    22 hours, 53 minutes and 32 seconds

    Explore Our Other Products for TBANK

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 110,750
    0.35%
    Market CapJPY 2.21T
    VolumeJPY 22.82B
    2
    JPY 4,294.67
    0.24%
    Market CapJPY 519.2B
    VolumeJPY 14.85B
    3
    JPY 2.87
    1.86%
    Market CapJPY 171.17B
    VolumeJPY 3.45B
    5
    JPY 882.69
    2.43%
    Market CapJPY 122.87B
    VolumeJPY 961.69M
    6
    JPY 205.74
    2.19%
    Market CapJPY 111.6B
    VolumeJPY 4.34B
    9
    JPY 0.227031
    4.78%
    Market CapJPY 34.24B
    VolumeJPY 1.86B

    Data provided by Coingecko API

    More Cryptocurrencies

    8511
    JPY 0.00795384
    1.86%
    Market CapJPY 7.86M
    VolumeJPY 19,371
    8507
    JPY 0.00786191
    1.31%
    Market CapJPY 7.86M
    VolumeJPY 27,252
    8510
    JPY 0.00814418
    1.29%
    Market CapJPY 7.85M
    VolumeJPY 9,814
    8512
    JPY 0.00795928
    1.45%
    Market CapJPY 7.85M
    VolumeJPY 20,721
    8514
    JPY 0.522795
    0.46%
    Market CapJPY 7.84M
    VolumeJPY 24,880

    Data provided by Coingecko API