Цена TAOHash (SN14) Текущая стоимость

TAOHash logo
SN14TAOHash
GBP 2,94+ 3.63%
Рыночная капитализация
GBP 6,76M
4.29%
Объём (сутки)
GBP 147 078
0.63%
В обращении
2 299 817 SN14
Дата эмиссии
-

Data provided by Coingecko API

SN14 Статистика цены

TAOHash Цена сегодня

TAOHash Цена
GBP 2,94

Изменение цены

GBP 0,102757
3.63%
24ч. мин. / 24ч. макс.
GBP 2,83 / GBP 2,96

Объем

GBP 147 078
0.63%
Объем / Рыночная капитализация
0,021769157
Доминирование
0,00023247176%
Рейтинг
#1843

TAOHash Предложение

В обращении
2 299 816,904 SN14
Общее предложение
2 299 816,904 SN14
Максимальное предложение
21 000 000 SN14

TAOHash Рыночная капитализация

Рыночная капитализация
GBP 6 756 256
4.29%

Разбавленная рыночная капитализация

GBP 6 756 256
0.20%

TAOHash Цена вчера

Вчерашняя мин. / макс цена
GBP 2,9365097 / GBP 2,9504738
Вчерашняя цена открытия / закрытия
GBP 2,9365097 / GBP 2,9504738
Вчерашнее изменение цены
0.12%
Вчерашний объем
GBP 147 265,39

TAOHash История цены

Мин. / макс цена за 7 дней
GBP 3,7007188 / GBP 4,4276141
Мин. / максцена за 30 дней
GBP 2,7327699 / GBP 2,9504738
Мин. / макс цена за 90 дней
GBP 2,7327699 / GBP 3,0185384
Мин. / макс цена за 52 недели
GBP 2,7327699 / GBP 3,3130912
Исторический макс.июнь 11, 2025 (2 месяцев назад)
GBP 33,76
91.31%
Исторический мин.сент. 1, 2025 (1 дней назад)
GBP 2,71
8.31%

Data provided by Coingecko API

Конвертер SN14 GBP

TAOHash
TAOHashSN14
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN14 Safely with 3Commas

Use a proven backtested strategy for SN14 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости TAOHash в реальном времени (SN14 к GBP)

    SN14GBP от TradingView

    TAOHash обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на TAOHash (GBP)

    Дата
    02.09.2025
    GBP 2,767989
    GBP 0
    GBP 2,950474
    GBP 2,767989
    01.09.2025
    GBP 2,852229
    GBP 2,767989
    GBP 2,860978
    GBP 2,73277
    31.08.2025
    GBP 2,917188
    GBP 2,852229
    GBP 3,018538
    GBP 2,879108
    30.08.2025
    GBP 2,953081
    GBP 2,917188
    GBP 2,998145
    GBP 2,917751
    29.08.2025
    GBP 3,151668
    GBP 2,953081
    GBP 3,151668
    GBP 2,928366
    28.08.2025
    GBP 3,150023
    GBP 3,151668
    GBP 3,206487
    GBP 3,075984
    27.08.2025
    GBP 3,256462
    GBP 3,150023
    GBP 3,313091
    GBP 3,184496

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    17 hours, 22 minutes undefined 6 seconds

    Explore Our Other Products for SN14

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 110 817
    0.33%
    КапитализацияGBP 2,21T
    ОбъёмGBP 48,09B
    2
    GBP 4 316,94
    1.79%
    КапитализацияGBP 521,37B
    ОбъёмGBP 32,31B
    4
    GBP 2,82
    0.71%
    КапитализацияGBP 168,03B
    ОбъёмGBP 7,21B
    5
    GBP 851,87
    0.17%
    КапитализацияGBP 118,55B
    ОбъёмGBP 1,23B
    6
    GBP 209,05
    2.52%
    КапитализацияGBP 113,12B
    ОбъёмGBP 9,25B
    9
    GBP 0,215992
    0.72%
    КапитализацияGBP 32,54B
    ОбъёмGBP 2,02B

    Data provided by Coingecko API

    Больше криптовалют

    1841
    GBP 0,01768783
    1.48%
    КапитализацияGBP 6,77M
    ОбъёмGBP 259 709
    1840
    GBP 0,764401
    10.64%
    КапитализацияGBP 6,77M
    ОбъёмGBP 105 903
    1842
    GBP 0,01347688
    4.17%
    КапитализацияGBP 6,77M
    ОбъёмGBP 5,41M
    1844
    КапитализацияGBP 6,74M
    ОбъёмGBP 106
    1845
    GBP 0,746729
    1.05%
    КапитализацияGBP 6,72M
    ОбъёмGBP 41,77M

    Data provided by Coingecko API