Цена bemo Staked TON (STTON) Текущая стоимость

bemo Staked TON logo
STTONbemo Staked TON
GBP 2,57+ 3.73%
Рыночная капитализация
GBP 6,83M
8.65%
Объём (сутки)
GBP 162
40.63%
В обращении
2 660 692 STTON
Дата эмиссии
-

Data provided by Coingecko API

STTON Статистика цены

bemo Staked TON Цена сегодня

bemo Staked TON Цена
GBP 2,57

Изменение цены

GBP 0,092323
3.73%
24ч. мин. / 24ч. макс.
GBP 2,47 / GBP 2,57

Объем

GBP 162,23
40.63%
Объем / Рыночная капитализация
0,000023743736
Доминирование
0,00023509653%
Рейтинг
#1832

bemo Staked TON Предложение

В обращении
2 660 691,586 STTON
Общее предложение
2 660 691,586 STTON
Максимальное предложение
0 STTON

bemo Staked TON Рыночная капитализация

Рыночная капитализация
GBP 6 832 539
8.65%

Разбавленная рыночная капитализация

GBP 6 832 539
0.77%

bemo Staked TON Цена вчера

Вчерашняя мин. / макс цена
GBP 2,5447234 / GBP 2,5521364
Вчерашняя цена открытия / закрытия
GBP 2,5521364 / GBP 2,5447234
Вчерашнее изменение цены
0.85%
Вчерашний объем
GBP 166,86648

bemo Staked TON История цены

Мин. / макс цена за 7 дней
GBP 3,3075656 / GBP 3,4587971
Мин. / максцена за 30 дней
GBP 2,4619677 / GBP 2,5521364
Мин. / макс цена за 90 дней
GBP 2,4491432 / GBP 2,5625278
Мин. / макс цена за 52 недели
GBP 2,4491432 / GBP 2,5625278
Исторический макс.июнь 15, 2024 (1 лет назад)
GBP 6,74
61.87%
Исторический мин.март 11, 2025 (5 месяцев назад)
GBP 1,97
30.18%

Data provided by Coingecko API

Конвертер STTON GBP

bemo Staked TON
bemo Staked TONSTTON
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STTON Safely with 3Commas

Use a proven backtested strategy for STTON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости bemo Staked TON в реальном времени (STTON к GBP)

    STTONGBP от TradingView

    bemo Staked TON обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на bemo Staked TON (GBP)

    Дата
    02.09.2025
    GBP 2,475357
    GBP 0
    GBP 2,552136
    GBP 2,473637
    01.09.2025
    GBP 2,51496
    GBP 2,475357
    GBP 2,525245
    GBP 2,461968
    31.08.2025
    GBP 2,487708
    GBP 2,51496
    GBP 2,562528
    GBP 2,483673
    30.08.2025
    GBP 2,479065
    GBP 2,487708
    GBP 2,499152
    GBP 2,449143
    29.08.2025
    GBP 2,537499
    GBP 2,479065
    GBP 2,540517
    GBP 2,452135
    28.08.2025
    GBP 2,498812
    GBP 2,537499
    GBP 2,558576
    GBP 2,496929
    27.08.2025
    GBP 2,530479
    GBP 2,498812
    GBP 2,562007
    GBP 2,512547

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    23 hours, 3 minutes undefined 31 seconds

    Explore Our Other Products for STTON

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 111 323
    2.18%
    КапитализацияGBP 2,22T
    ОбъёмGBP 51,47B
    2
    GBP 4 309,06
    0.10%
    КапитализацияGBP 520,78B
    ОбъёмGBP 33,15B
    3
    GBP 2,85
    3.14%
    КапитализацияGBP 169,42B
    ОбъёмGBP 7,73B
    5
    GBP 851,02
    0.72%
    КапитализацияGBP 118,51B
    ОбъёмGBP 1,04B
    6
    GBP 208,62
    5.64%
    КапитализацияGBP 112,89B
    ОбъёмGBP 9,01B
    9
    GBP 0,21431
    1.99%
    КапитализацияGBP 32,33B
    ОбъёмGBP 1,96B

    Data provided by Coingecko API

    Больше криптовалют

    1830
    GBP 0,00429811
    4.71%
    КапитализацияGBP 6,85M
    ОбъёмGBP 1M
    1831
    КапитализацияGBP 6,84M
    ОбъёмGBP 652 242
    КапитализацияGBP 6,84M
    ОбъёмGBP 1,11M
    1834
    GBP 0,613161
    0%
    КапитализацияGBP 6,71M
    ОбъёмGBP 258 117
    1836
    GBP 0,124646
    0.76%
    КапитализацияGBP 6,78M
    ОбъёмGBP 2 868

    Data provided by Coingecko API