Цена TAOHash (SN14) Текущая стоимость

TAOHash logo
SN14TAOHash
JPY 611,65 -2.59%
Рыночная капитализация
JPY 1,47B
2.20%
Объём (сутки)
JPY 5 618 969
28.08%
В обращении
2 399 764 SN14
Дата эмиссии
-

Data provided by Coingecko API

SN14 Статистика цены

TAOHash Цена сегодня

TAOHash Цена
JPY 611,65

Изменение цены

JPY -16,279011
2.59%
24ч. мин. / 24ч. макс.
JPY 610,12 / JPY 631,24

Объем

JPY 5 618 969
28.08%
Объем / Рыночная капитализация
0,0038303785
Доминирование
0,0002445093%
Рейтинг
#1827

TAOHash Предложение

В обращении
2 399 763,965 SN14
Общее предложение
2 399 763,965 SN14
Максимальное предложение
21 000 000 SN14

TAOHash Рыночная капитализация

Рыночная капитализация
JPY 1 466 948 800
2.20%

Разбавленная рыночная капитализация

JPY 1 466 948 800
1.48%

TAOHash Цена вчера

Вчерашняя мин. / макс цена
JPY 619,84224 / JPY 621,06159
Вчерашняя цена открытия / закрытия
JPY 621,06159 / JPY 619,84224
Вчерашнее изменение цены
1.42%
Вчерашний объем
JPY 5 892 955,9

TAOHash История цены

Мин. / макс цена за 7 дней
JPY 3,7375145 / JPY 4,2528515
Мин. / максцена за 30 дней
JPY 586,6039 / JPY 629,28912
Мин. / макс цена за 90 дней
JPY 577,48298 / JPY 629,28912
Мин. / макс цена за 52 недели
JPY 550,91699 / JPY 629,28912
Исторический макс.июнь 11, 2025 (3 месяцев назад)
JPY 6 608,48
90.75%
Исторический мин.сент. 1, 2025 (10 дней назад)
JPY 539,9
13.20%

Data provided by Coingecko API

Конвертер SN14 JPY

TAOHash
TAOHashSN14
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN14 Safely with 3Commas

Use a proven backtested strategy for SN14 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости TAOHash в реальном времени (SN14 к JPY)

    SN14JPY от TradingView

    TAOHash обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на TAOHash (JPY)

    Дата
    11.09.2025
    JPY 605,586661
    JPY 0
    JPY 629,289123
    JPY 605,586661
    10.09.2025
    JPY 582,664873
    JPY 605,586661
    JPY 600,752995
    JPY 579,686248
    09.09.2025
    JPY 595,575035
    JPY 582,664873
    JPY 601,349433
    JPY 577,48298
    08.09.2025
    JPY 575,630287
    JPY 595,575035
    JPY 601,266966
    JPY 575,454541
    07.09.2025
    JPY 554,792423
    JPY 575,630287
    JPY 575,359524
    JPY 554,792423
    06.09.2025
    JPY 557,764608
    JPY 554,792423
    JPY 561,361398
    JPY 550,916986
    05.09.2025
    JPY 565,253538
    JPY 557,764608
    JPY 575,556428
    JPY 558,463712

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    57
    YesterdayNeutral
    54
    Last weekNeutral
    48
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    15 hours, 2 minutes undefined 16 seconds

    Explore Our Other Products for SN14

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 115 032
    0.85%
    КапитализацияJPY 2,29T
    ОбъёмJPY 51,45B
    2
    JPY 4 515,83
    1.82%
    КапитализацияJPY 545,11B
    ОбъёмJPY 36,21B
    3
    JPY 3,05
    1.27%
    КапитализацияJPY 181,94B
    ОбъёмJPY 6,2B
    5
    JPY 237,62
    6.53%
    КапитализацияJPY 128,87B
    ОбъёмJPY 13,78B
    6
    JPY 904,99
    0.78%
    КапитализацияJPY 125,98B
    ОбъёмJPY 1,29B
    8
    JPY 0,259663
    3.93%
    КапитализацияJPY 39,2B
    ОбъёмJPY 3,89B

    Data provided by Coingecko API

    Больше криптовалют

    1824
    JPY 146,5
    0.11%
    КапитализацияJPY 1,47B
    ОбъёмJPY 286
    1825
    JPY 41,58
    4.39%
    КапитализацияJPY 1,47B
    ОбъёмJPY 2,59M
    1826
    JPY 3,29
    4.87%
    КапитализацияJPY 1,47B
    ОбъёмJPY 5,24B
    1828
    JPY 5,85
    2.44%
    КапитализацияJPY 1,46B
    ОбъёмJPY 5,52M
    1829
    JPY 135,75
    0.61%
    КапитализацияJPY 1,46B
    ОбъёмJPY 1,41M

    Data provided by Coingecko API