Цена TAOHash (SN14) Текущая стоимость

TAOHash logo
SN14TAOHash
JPY 787,92+ 7.89%
Рыночная капитализация
JPY 1,7B
8.45%
Объём (сутки)
JPY 17 012 864
0.02%
В обращении
2 163 465 SN14
Дата эмиссии
-

Data provided by Coingecko API

SN14 Статистика цены

TAOHash Цена сегодня

TAOHash Цена
JPY 787,92

Изменение цены

JPY 57,61
7.89%
24ч. мин. / 24ч. макс.
JPY 710,99 / JPY 790,38

Объем

JPY 17 012 864
0.02%
Объем / Рыночная капитализация
0,0099814728
Доминирование
0,00029445296%
Рейтинг
#1700

TAOHash Предложение

В обращении
2 163 464,831 SN14
Общее предложение
2 163 464,831 SN14
Максимальное предложение
21 000 000 SN14

TAOHash Рыночная капитализация

Рыночная капитализация
JPY 1 704 444 300
8.45%

Разбавленная рыночная капитализация

JPY 1 704 444 300
7.43%

TAOHash Цена вчера

Вчерашняя мин. / макс цена
JPY 732,09623 / JPY 734,56853
Вчерашняя цена открытия / закрытия
JPY 732,09623 / JPY 734,56853
Вчерашнее изменение цены
7.44%
Вчерашний объем
JPY 6 272 255,3

TAOHash История цены

Мин. / макс цена за 7 дней
JPY 4,8407721 / JPY 7,5679928
Мин. / максцена за 30 дней
JPY 727,24856 / JPY 764,69688
Мин. / макс цена за 90 дней
JPY 727,24856 / JPY 848,57941
Мин. / макс цена за 52 недели
JPY 727,24856 / JPY 1 131,8835
Исторический макс.июнь 11, 2025 (2 месяцев назад)
JPY 6 608,48
88.04%
Исторический мин.авг. 22, 2025 (0 дней назад)
JPY 710,99
11.14%

Data provided by Coingecko API

Конвертер SN14 JPY

TAOHash
TAOHashSN14
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN14 Safely with 3Commas

Use a proven backtested strategy for SN14 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости TAOHash в реальном времени (SN14 к JPY)

    SN14JPY от TradingView

    TAOHash обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на TAOHash (JPY)

    Дата
    21.08.2025
    JPY 762,64731
    JPY 0
    JPY 762,64731
    JPY 727,24856
    20.08.2025
    JPY 747,712537
    JPY 762,64731
    JPY 764,696884
    JPY 731,367247
    19.08.2025
    JPY 809,415749
    JPY 747,712537
    JPY 810,290051
    JPY 750,952949
    18.08.2025
    JPY 874,447412
    JPY 809,415749
    JPY 876,552377
    JPY 809,400404
    17.08.2025
    JPY 874,653574
    JPY 874,447412
    JPY 899,698534
    JPY 874,384649
    16.08.2025
    JPY 1 090,01001
    JPY 874,653574
    JPY 1 103,544087
    JPY 874,940482
    15.08.2025
    JPY 1 092,228916
    JPY 1 090,01001
    JPY 1 131,883461
    JPY 1 075,185669

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    50
    Last weekGreed
    56
    Last monthGreed
    71

    Next Update

    The next update will happen in:

    3 hours, 45 minutes undefined 36 seconds

    Explore Our Other Products for SN14

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 116 791
    4.05%
    КапитализацияJPY 2,32T
    ОбъёмJPY 50,55B
    2
    JPY 4 832,25
    14.28%
    КапитализацияJPY 583,48B
    ОбъёмJPY 59,52B
    3
    JPY 3,08
    7.32%
    КапитализацияJPY 183,12B
    ОбъёмJPY 8,37B
    5
    JPY 894,64
    7.05%
    КапитализацияJPY 124,64B
    ОбъёмJPY 2,22B
    6
    JPY 199,06
    10.51%
    КапитализацияJPY 107,49B
    ОбъёмJPY 9,04B
    9
    JPY 0,239139
    11.24%
    КапитализацияJPY 36,02B
    ОбъёмJPY 4,02B

    Data provided by Coingecko API

    Больше криптовалют

    1697
    JPY 0,194314
    8.40%
    КапитализацияJPY 1,72B
    ОбъёмJPY 819,18M
    1698
    JPY 1,046
    135.92%
    КапитализацияJPY 1,72B
    ОбъёмJPY 297
    1699
    JPY 0,03059353
    23.35%
    КапитализацияJPY 1,71B
    ОбъёмJPY 12,87M
    1701
    JPY 1,69
    9.11%
    КапитализацияJPY 1,7B
    ОбъёмJPY 1,29M
    1702
    JPY 18,41
    1.35%
    КапитализацияJPY 1,7B
    ОбъёмJPY 571 014

    Data provided by Coingecko API