Цена TAOHash (SN14) Текущая стоимость

TAOHash logo
SN14TAOHash
RUB 318,62 -7.25%
Рыночная капитализация
RUB 715,74M
6.59%
Объём (сутки)
RUB 4 706 598
3.85%
В обращении
2 243 606 SN14
Дата эмиссии
-

Data provided by Coingecko API

SN14 Статистика цены

TAOHash Цена сегодня

TAOHash Цена
RUB 318,62

Изменение цены

RUB -24,892963
7.25%
24ч. мин. / 24ч. макс.
RUB 315,67 / RUB 344,49

Объем

RUB 4 706 598
3.85%
Объем / Рыночная капитализация
0,0065758304
Доминирование
0,00022358185%
Рейтинг
#1850

TAOHash Предложение

В обращении
2 243 606,451 SN14
Общее предложение
2 243 606,451 SN14
Максимальное предложение
21 000 000 SN14

TAOHash Рыночная капитализация

Рыночная капитализация
RUB 715 742 000
6.59%

Разбавленная рыночная капитализация

RUB 715 742 000
6.69%

TAOHash Цена вчера

Вчерашняя мин. / макс цена
RUB 340,14013 / RUB 343,63394
Вчерашняя цена открытия / закрытия
RUB 343,63394 / RUB 340,14013
Вчерашнее изменение цены
6.81%
Вчерашний объем
RUB 5 096 329,7

TAOHash История цены

Мин. / макс цена за 7 дней
RUB 3,9676309 / RUB 5,3884709
Мин. / максцена за 30 дней
RUB 334,57204 / RUB 355,23619
Мин. / макс цена за 90 дней
RUB 334,57204 / RUB 403,59515
Мин. / макс цена за 52 недели
RUB 334,57204 / RUB 434,06051
Исторический макс.июнь 11, 2025 (2 месяцев назад)
RUB 3 629,82
91.21%
Исторический мин.авг. 29, 2025 (0 дней назад)
RUB 315,67
1.03%

Data provided by Coingecko API

Конвертер SN14 RUB

TAOHash
TAOHashSN14
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN14 Safely with 3Commas

Use a proven backtested strategy for SN14 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости TAOHash в реальном времени (SN14 к RUB)

    SN14RUB от TradingView

    TAOHash обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на TAOHash (RUB)

    Дата
    28.08.2025
    RUB 341,775015
    RUB 0
    RUB 347,881397
    RUB 334,572045
    27.08.2025
    RUB 353,31969
    RUB 341,775015
    RUB 358,67548
    RUB 345,37555
    26.08.2025
    RUB 362,539657
    RUB 353,31969
    RUB 368,487712
    RUB 348,990603
    25.08.2025
    RUB 413,887951
    RUB 362,539657
    RUB 413,887951
    RUB 360,292167
    24.08.2025
    RUB 422,608339
    RUB 413,887951
    RUB 424,795583
    RUB 402,098627
    23.08.2025
    RUB 432,340232
    RUB 422,608339
    RUB 432,340232
    RUB 416,3601
    22.08.2025
    RUB 394,461864
    RUB 432,340232
    RUB 434,060512
    RUB 390,072311

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    0 hours, 5 minutes undefined 42 seconds

    Explore Our Other Products for SN14

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 108 485
    3.59%
    КапитализацияRUB 2,16T
    ОбъёмRUB 51,75B
    2
    RUB 4 369,02
    3.07%
    КапитализацияRUB 527,82B
    ОбъёмRUB 36,73B
    3
    RUB 2,82
    4.80%
    КапитализацияRUB 168B
    ОбъёмRUB 7,34B
    5
    RUB 863,89
    1.23%
    КапитализацияRUB 120,22B
    ОбъёмRUB 1,53B
    6
    RUB 204,89
    4.51%
    КапитализацияRUB 110,69B
    ОбъёмRUB 13,37B
    9
    RUB 0,214287
    4.49%
    КапитализацияRUB 32,31B
    ОбъёмRUB 2,34B

    Data provided by Coingecko API

    Больше криптовалют

    1848
    RUB 0,59883
    20.30%
    КапитализацияRUB 717,95M
    ОбъёмRUB 19,34M
    1851
    RUB 0,817586
    16.92%
    КапитализацияRUB 716,37M
    ОбъёмRUB 37,32M
    1852
    RUB 24,08
    3.13%
    КапитализацияRUB 716,03M
    ОбъёмRUB 3,19M
    1853
    КапитализацияRUB 714,46M
    ОбъёмRUB 112,53M
    1854
    RUB 0,030853
    5.15%
    КапитализацияRUB 714,27M
    ОбъёмRUB 428 535

    Data provided by Coingecko API