Цена Helium IOT (IOT) Текущая стоимость

Helium IOT logo
IOTHelium IOT
RUB 0,03029 -1.72%
Рыночная капитализация
RUB 707,49M
1.09%
Объём (сутки)
RUB 194 696
0.62%
В обращении
23 143 648 000 IOT
Дата эмиссии
-

Data provided by Coingecko API

IOT Статистика цены

Helium IOT Цена сегодня

Helium IOT Цена
RUB 0,03028984

Изменение цены

RUB -0,00052913531
1.72%
24ч. мин. / 24ч. макс.
RUB 0,02993434 / RUB 0,03110432

Объем

RUB 194 696
0.62%
Объем / Рыночная капитализация
0,00027519434
Доминирование
0,0002210027%
Рейтинг
#1846

Helium IOT Предложение

В обращении
23 143 647 815,762 IOT
Общее предложение
200 000 000 000 IOT
Максимальное предложение
0 IOT

Helium IOT Рыночная капитализация

Рыночная капитализация
RUB 707 485 470
1.09%

Разбавленная рыночная капитализация

RUB 6 113 863 100
0.22%

Helium IOT Цена вчера

Вчерашняя мин. / макс цена
RUB 0,030571563 / RUB 0,030700963
Вчерашняя цена открытия / закрытия
RUB 0,030571563 / RUB 0,030700963
Вчерашнее изменение цены
1.13%
Вчерашний объем
RUB 282 064,72

Helium IOT История цены

Мин. / макс цена за 7 дней
RUB 0,00037144466 / RUB 0,0004114414
Мин. / максцена за 30 дней
RUB 0,030349368 / RUB 0,0320618
Мин. / макс цена за 90 дней
RUB 0,030258853 / RUB 0,032764959
Мин. / макс цена за 52 недели
RUB 0,029975726 / RUB 0,033059609
Исторический макс.дек. 19, 2023 (1 лет назад)
RUB 0,328169
90.68%
Исторический мин.июнь 13, 2023 (2 лет назад)
RUB 0,01801682
69.68%

Data provided by Coingecko API

Конвертер IOT RUB

Helium IOT
Helium IOTIOT
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IOT Safely with 3Commas

Use a proven backtested strategy for IOT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Helium IOT в реальном времени (IOT к RUB)

    IOTRUB от TradingView

    Helium IOT обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Helium IOT (RUB)

    Дата
    31.08.2025
    RUB 0,030669
    RUB 0
    RUB 0,032062
    RUB 0,030436
    30.08.2025
    RUB 0,030869
    RUB 0,030669
    RUB 0,031424
    RUB 0,030259
    29.08.2025
    RUB 0,032526
    RUB 0,030869
    RUB 0,032765
    RUB 0,030475
    28.08.2025
    RUB 0,031911
    RUB 0,032526
    RUB 0,032646
    RUB 0,031875
    27.08.2025
    RUB 0,032026
    RUB 0,031911
    RUB 0,03306
    RUB 0,031913
    26.08.2025
    RUB 0,030046
    RUB 0,032026
    RUB 0,03275
    RUB 0,029976
    25.08.2025
    RUB 0,031463
    RUB 0,030046
    RUB 0,032844
    RUB 0,030071

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    6 hours, 1 minute undefined 15 seconds

    Explore Our Other Products for IOT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 108 881
    0.05%
    КапитализацияRUB 2,17T
    ОбъёмRUB 38,66B
    2
    RUB 4 326,38
    3.42%
    КапитализацияRUB 522,08B
    ОбъёмRUB 27,06B
    4
    RUB 2,73
    2.98%
    КапитализацияRUB 162,06B
    ОбъёмRUB 7,26B
    5
    RUB 844,6
    2.38%
    КапитализацияRUB 117,54B
    ОбъёмRUB 1,47B
    6
    RUB 198,28
    3.32%
    КапитализацияRUB 107,23B
    ОбъёмRUB 6,97B
    9
    RUB 0,210981
    3.11%
    КапитализацияRUB 31,78B
    ОбъёмRUB 2,25B

    Data provided by Coingecko API

    Больше криптовалют

    1842
    RUB 91,32
    3.60%
    КапитализацияRUB 711,94M
    ОбъёмRUB 642 915
    1844
    RUB 80,56
    2.11%
    КапитализацияRUB 709,41M
    ОбъёмRUB 3,91B
    1845
    RUB 1,82
    8.40%
    КапитализацияRUB 708,86M
    ОбъёмRUB 38,01M
    1848
    RUB 318,17
    4.12%
    КапитализацияRUB 705,06M
    ОбъёмRUB 12,4M
    1849
    RUB 0,707639
    3.41%
    КапитализацияRUB 705,06M
    ОбъёмRUB 433,15M

    Data provided by Coingecko API