Taoillium (SN109) Valor actual

Taoillium logo
SN109Taoillium
RUB 39,48+ 0.88%
Capitalización de Mercado
RUB 21,64M
2.96%
Volumen (24)
RUB 127.925
0.20%
Suministro circulante
548.237 SN109
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SN109

Precio de hoy de Taoillium

Precio de Taoillium
RUB 39,48

Cambio de precio en

RUB 0,343931
0.88%
Mínimo/máximo en 24 h
RUB 37,9 / RUB 40,83

Volumen de trading en

RUB 127.925
0.20%
Volumen/capitalización de mercado
0,0059108007
Dominancia en el mercado
0,0000068878241%
Rango en el mercado
#5990

Suministro de Taoillium

Suministro circulante
548.236,525 SN109
Suministro total
548.236,525 SN109
Suministro máximo
21.000.000 SN109

Capitalización de mercado de Taoillium

Capitalización de Mercado
RUB 21.642.584
2.96%

Capitalización de mercado
completamente diluida

RUB 21.642.584
0.78%

Precio de ayer de Taoillium

Mínimo/máximo de ayer
RUB 39,132494 / RUB 39,20901
Apertura/cierre de ayer
RUB 39,20901 / RUB 39,132494
Cambio de ayer
0.79%
Volumen de ayer
RUB 205.320,89

Historial de precios de Taoillium

Mínimo/máximo en 7 días
RUB 0,46025879 / RUB 0,5315881
Mínimo/máximo en 30 días
RUB 39,132494 / RUB 41,144682
Mínimo/máximo en 90 días
RUB 37,083599 / RUB 41,144682
Mínimo/máximo en 52 semanas
RUB 37,083599 / RUB 43,500337
Máximo históricojul 27, 2025 (28 days ago)
RUB 82,87
52.67%
All Time Lowago 21, 2025 (3 days ago)
RUB 36,95
6.16%

Data provided by Coingecko API

Conversor de SN109 a RUB

Taoillium
TaoilliumSN109
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN109 Safely with 3Commas

Use a proven backtested strategy for SN109 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Taoillium a Russian Ruble en tiempo real (SN109 a RUB)

    SN109RUB by TradingView

    Taoillium Intercambios

    Instant crypto to crypto exchange coming soon!

    Taoillium Histórico de Precios (RUB)

    Fecha
    23/8/2025
    RUB 40,98543
    RUB 0
    RUB 40,98543
    RUB 39,132494
    22/8/2025
    RUB 39,092701
    RUB 40,98543
    RUB 41,144682
    RUB 37,155131
    21/8/2025
    RUB 38,687371
    RUB 39,092701
    RUB 38,687371
    RUB 37,083599
    19/8/2025
    RUB 39,734644
    RUB 0
    RUB 39,883106
    RUB 38,323155
    18/8/2025
    RUB 41,766249
    RUB 39,734644
    RUB 41,766249
    RUB 39,367398
    17/8/2025
    RUB 42,631697
    RUB 41,766249
    RUB 43,500337
    RUB 41,821443

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    53
    AyerGreed
    60
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    2 hours, 4 minutes and 4 seconds

    Explore Our Other Products for SN109

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 113.118
    1.78%
    Capitalización de MercadoRUB 2,25T
    VolumenRUB 40,79B
    2
    RUB 4804,33
    1.23%
    Capitalización de MercadoRUB 580,3B
    VolumenRUB 40,13B
    3
    RUB 3,04
    0.35%
    Capitalización de MercadoRUB 180,91B
    VolumenRUB 5,84B
    5
    RUB 875,52
    0.52%
    Capitalización de MercadoRUB 121,91B
    VolumenRUB 1,79B
    6
    RUB 205,23
    0.96%
    Capitalización de MercadoRUB 110,85B
    VolumenRUB 10,64B
    9
    RUB 0,234484
    0.13%
    Capitalización de MercadoRUB 35,3B
    VolumenRUB 2,95B

    Data provided by Coingecko API

    Más Criptomonedas

    5981
    RUB 0,02172985
    14.06%
    Capitalización de MercadoRUB 21,73M
    VolumenRUB 4,05M
    5982
    RUB 0,065384
    1.65%
    Capitalización de MercadoRUB 21,72M
    VolumenRUB 127
    5983
    RUB 0,02399449
    22.91%
    Capitalización de MercadoRUB 21,69M
    VolumenRUB 770.688
    5984
    RUB 0,23756
    6.30%
    Capitalización de MercadoRUB 21,61M
    VolumenRUB 2,01M
    5985
    RUB 0,02351883
    0%
    Capitalización de MercadoRUB 21,82M
    VolumenRUB 3363

    Data provided by Coingecko API