Цена Tellor Tributes (TRB) Текущая стоимость

Tellor Tributes logo
TRBTellor Tributes
BRL 181,69 -2.62%
Рыночная капитализация
BRL 493,92M
2.38%
Объём (сутки)
BRL 118 742 820
4.64%
В обращении
2 717 621 TRB
Дата эмиссии
-

Data provided by Coingecko API

TRB Статистика цены

Tellor Tributes Цена сегодня

Tellor Tributes Цена
BRL 181,69

Изменение цены

BRL -4,8929716
2.62%
24ч. мин. / 24ч. макс.
BRL 179,83 / BRL 190,99

Объем

BRL 118 742 820
4.64%
Объем / Рыночная капитализация
0,24040825
Доминирование
0,0022993086%
Рейтинг
#545

Tellor Tributes Предложение

В обращении
2 717 620,987 TRB
Общее предложение
2 784 794,733 TRB
Максимальное предложение
0 TRB

Tellor Tributes Рыночная капитализация

Рыночная капитализация
BRL 493 921 590
2.38%

Разбавленная рыночная капитализация

BRL 506 130 270
4.32%

Tellor Tributes Цена вчера

Вчерашняя мин. / макс цена
BRL 189,5292 / BRL 190,37578
Вчерашняя цена открытия / закрытия
BRL 189,5292 / BRL 190,37578
Вчерашнее изменение цены
4.35%
Вчерашний объем
BRL 125 308 060

Tellor Tributes История цены

Мин. / макс цена за 7 дней
BRL 31,560931 / BRL 35,189379
Мин. / максцена за 30 дней
BRL 178,67342 / BRL 190,37578
Мин. / макс цена за 90 дней
BRL 171,66937 / BRL 190,37578
Мин. / макс цена за 52 недели
BRL 171,66937 / BRL 190,37578
Исторический макс.дек. 31, 2023 (1 лет назад)
BRL 2 877,93
93.68%
Исторический мин.нояб. 1, 2019 (5 лет назад)
BRL 0,04023042
451667.10%

Data provided by Coingecko API

Конвертер TRB BRL

Tellor Tributes
Tellor TributesTRB
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TRB Safely with 3Commas

Use a proven backtested strategy for TRB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Tellor Tributes в реальном времени (TRB к BRL)

    TRBBRL от TradingView

    Tellor Tributes обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Tellor Tributes (BRL)

    Дата
    03.09.2025
    BRL 183,661877
    BRL 0
    BRL 190,37578
    BRL 183,661877
    02.09.2025
    BRL 174,137944
    BRL 183,661877
    BRL 183,947787
    BRL 173,983893
    01.09.2025
    BRL 179,589938
    BRL 174,137944
    BRL 185,938794
    BRL 171,669371
    31.08.2025
    BRL 183,170385
    BRL 179,589938
    BRL 185,300411
    BRL 181,722499
    30.08.2025
    BRL 179,672209
    BRL 183,170385
    BRL 185,500285
    BRL 177,237021
    29.08.2025
    BRL 189,702439
    BRL 179,672209
    BRL 190,167669
    BRL 175,324376
    28.08.2025
    BRL 180,515988
    BRL 189,702439
    BRL 190,3112
    BRL 180,515988

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    11 hours, 37 minutes undefined 36 seconds

    Explore Our Other Products for TRB

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 110 923
    0.61%
    КапитализацияBRL 2,21T
    ОбъёмBRL 36,65B
    2
    BRL 4 405,1
    0.85%
    КапитализацияBRL 533,23B
    ОбъёмBRL 33,03B
    3
    BRL 2,84
    0.71%
    КапитализацияBRL 169,23B
    ОбъёмBRL 4,34B
    5
    BRL 848,86
    0.57%
    КапитализацияBRL 118,15B
    ОбъёмBRL 985,83M
    6
    BRL 207,86
    1.52%
    КапитализацияBRL 112,17B
    ОбъёмBRL 5,41B
    9
    BRL 0,22
    0.15%
    КапитализацияBRL 32,66B
    ОбъёмBRL 1,63B

    Data provided by Coingecko API

    Больше криптовалют

    542
    BRL 0,00000092
    3.05%
    КапитализацияBRL 498,3M
    ОбъёмBRL 4,61M
    544
    BRL 1 256
    1.03%
    КапитализацияBRL 497,48M
    ОбъёмBRL 652 301
    543
    BRL 0,67
    0.26%
    КапитализацияBRL 495,51M
    ОбъёмBRL 25,89M
    546
    BRL 0,03
    0.32%
    КапитализацияBRL 493,49M
    ОбъёмBRL 31,62M
    КапитализацияBRL 490,94M
    ОбъёмBRL 147,59M

    Data provided by Coingecko API