Цена Tellor Tributes (TRB) Текущая стоимость

Tellor Tributes logo
TRBTellor Tributes
GBP 25,51+ 5.46%
Рыночная капитализация
GBP 69,3M
5.38%
Объём (сутки)
GBP 17 895 931
5.88%
В обращении
2 717 382 TRB
Дата эмиссии
-

Data provided by Coingecko API

TRB Статистика цены

Tellor Tributes Цена сегодня

Tellor Tributes Цена
GBP 25,51

Изменение цены

GBP 1,32
5.46%
24ч. мин. / 24ч. макс.
GBP 24,02 / GBP 25,8

Объем

GBP 17 895 931
5.88%
Объем / Рыночная капитализация
0,25825191
Доминирование
0,0023843766%
Рейтинг
#538

Tellor Tributes Предложение

В обращении
2 717 381,598 TRB
Общее предложение
2 784 555,343 TRB
Максимальное предложение
0 TRB

Tellor Tributes Рыночная капитализация

Рыночная капитализация
GBP 69 296 412
5.38%

Разбавленная рыночная капитализация

GBP 71 009 421
1.67%

Tellor Tributes Цена вчера

Вчерашняя мин. / макс цена
GBP 25,042939 / GBP 25,123896
Вчерашняя цена открытия / закрытия
GBP 25,123896 / GBP 25,042939
Вчерашнее изменение цены
1.70%
Вчерашний объем
GBP 16 133 576

Tellor Tributes История цены

Мин. / макс цена за 7 дней
GBP 31,560931 / GBP 35,189379
Мин. / максцена за 30 дней
GBP 23,300236 / GBP 25,123896
Мин. / макс цена за 90 дней
GBP 23,300236 / GBP 25,600619
Мин. / макс цена за 52 недели
GBP 23,300236 / GBP 26,043308
Исторический макс.дек. 31, 2023 (1 лет назад)
GBP 465,84
94.51%
Исторический мин.нояб. 1, 2019 (5 лет назад)
GBP 0,00773621
330565.39%

Data provided by Coingecko API

Конвертер TRB GBP

Tellor Tributes
Tellor TributesTRB
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TRB Safely with 3Commas

Use a proven backtested strategy for TRB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Tellor Tributes в реальном времени (TRB к GBP)

    TRBGBP от TradingView

    Tellor Tributes обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Tellor Tributes (GBP)

    Дата
    02.09.2025
    GBP 23,626966
    GBP 0
    GBP 25,123896
    GBP 23,626966
    01.09.2025
    GBP 24,475611
    GBP 23,626966
    GBP 25,211839
    GBP 23,300236
    31.08.2025
    GBP 24,972672
    GBP 24,475611
    GBP 25,600619
    GBP 24,773225
    30.08.2025
    GBP 24,494853
    GBP 24,972672
    GBP 25,289364
    GBP 24,162861
    29.08.2025
    GBP 25,937398
    GBP 24,494853
    GBP 26,006406
    GBP 23,923775
    28.08.2025
    GBP 24,673428
    GBP 25,937398
    GBP 26,043308
    GBP 24,673428
    27.08.2025
    GBP 24,741564
    GBP 24,673428
    GBP 25,24825
    GBP 24,650712

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    19 hours, 11 minutes undefined 44 seconds

    Explore Our Other Products for TRB

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 111 080
    0.74%
    КапитализацияGBP 2,21T
    ОбъёмGBP 47,29B
    2
    GBP 4 336,6
    1.05%
    КапитализацияGBP 522,87B
    ОбъёмGBP 31,95B
    3
    GBP 2,84
    1.27%
    КапитализацияGBP 168,63B
    ОбъёмGBP 7,45B
    5
    GBP 852,19
    0.02%
    КапитализацияGBP 118,6B
    ОбъёмGBP 1,24B
    6
    GBP 210,1
    3.78%
    КапитализацияGBP 113,64B
    ОбъёмGBP 9,28B
    9
    GBP 0,21496
    0.73%
    КапитализацияGBP 32,37B
    ОбъёмGBP 1,96B

    Data provided by Coingecko API

    Больше криптовалют

    535
    GBP 0,962093
    9.10%
    КапитализацияGBP 69,69M
    ОбъёмGBP 25,95M
    536
    GBP 0,805821
    0.91%
    КапитализацияGBP 69,6M
    ОбъёмGBP 119 503
    539
    GBP 0,04265739
    1.70%
    КапитализацияGBP 69,5M
    ОбъёмGBP 20,5M
    540
    GBP 173,65
    4.99%
    КапитализацияGBP 68,75M
    ОбъёмGBP 171 061
    541
    GBP 0,02383537
    0.09%
    КапитализацияGBP 68,29M
    ОбъёмGBP 1,33M

    Data provided by Coingecko API