Цена Tellor Tributes (TRB) Текущая стоимость

Tellor Tributes logo
TRBTellor Tributes
BTC 0,000294 -5.16%
Рыночная капитализация
BTC 798
5.06%
Объём (сутки)
BTC 231
3.40%
В обращении
2 716 716 TRB
Дата эмиссии
-

Data provided by Coingecko API

TRB Статистика цены

Tellor Tributes Цена сегодня

Tellor Tributes Цена
BTC 0,00029358

Изменение цены

BTC -0,000015970654
5.16%
24ч. мин. / 24ч. макс.
BTC 0,00029334 / BTC 0,00031142

Объем

BTC 231,222
3.40%
Объем / Рыночная капитализация
0,28968944
Доминирование
0,0022583242%
Рейтинг
#549

Tellor Tributes Предложение

В обращении
2 716 715,824 TRB
Общее предложение
2 782 525,571 TRB
Максимальное предложение
0 TRB

Tellor Tributes Рыночная капитализация

Рыночная капитализация
BTC 798,172
5.06%

Разбавленная рыночная капитализация

BTC 817,507
4.72%

Tellor Tributes Цена вчера

Вчерашняя мин. / макс цена
BTC 0,0003072138 / BTC 0,00030948524
Вчерашняя цена открытия / закрытия
BTC 0,0003072138 / BTC 0,00030948524
Вчерашнее изменение цены
4.79%
Вчерашний объем
BTC 117,68381

Tellor Tributes История цены

Мин. / макс цена за 7 дней
BTC 31,355703 / BTC 35,189379
Мин. / максцена за 30 дней
BTC 0,0003072138 / BTC 0,00031231329
Мин. / макс цена за 90 дней
BTC 0,00029882267 / BTC 0,00031377008
Мин. / макс цена за 52 недели
BTC 0,00028453658 / BTC 0,00032225832
Исторический макс.дек. 31, 2023 (1 лет назад)
BTC 0,01395611
97.89%
Исторический мин.нояб. 1, 2019 (5 лет назад)
BTC 0,0000011
26719.65%

Data provided by Coingecko API

Конвертер TRB BTC

Tellor Tributes
Tellor TributesTRB
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TRB Safely with 3Commas

Use a proven backtested strategy for TRB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Tellor Tributes в реальном времени (TRB к BTC)

    TRBBTC от TradingView

    Tellor Tributes обменники

    Биржи
    Текущая цена
    Торговые пары
    Спред
    Объём (24ч)
    Последнее
    Binance
    Binance
    BTC 0,000293
    TRB/BTC
    BTC 0,000001
    BTC 0
    Recently
    KuCoin
    KuCoin
    BTC 0,000303
    TRB/BTC
    BTC 0,000007
    BTC 0
    Recently

    Данные об истории цен на Tellor Tributes (BTC)

    Дата
    31.08.2025
    BTC 0,00031
    BTC 0
    BTC 0,000312
    BTC 0,000307
    30.08.2025
    BTC 0,000305
    BTC 0,00031
    BTC 0,000314
    BTC 0,000303
    29.08.2025
    BTC 0,000311
    BTC 0,000305
    BTC 0,000313
    BTC 0,000299
    28.08.2025
    BTC 0,0003
    BTC 0,000311
    BTC 0,000311
    BTC 0,0003
    27.08.2025
    BTC 0,000298
    BTC 0,0003
    BTC 0,000304
    BTC 0,000298
    26.08.2025
    BTC 0,00029
    BTC 0,000298
    BTC 0,000302
    BTC 0,00029
    25.08.2025
    BTC 0,000319
    BTC 0,00029
    BTC 0,000322
    BTC 0,000285

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    2 hours, 8 minutes undefined 22 seconds

    Explore Our Other Products for TRB

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    btc
    BitcoinBTC
    BTC 107 706
    1.29%
    КапитализацияBTC 2,14T
    ОбъёмBTC 41,35B
    2
    BTC 4 249,62
    4.99%
    КапитализацияBTC 512,97B
    ОбъёмBTC 30,58B
    4
    BTC 2,72
    3.31%
    КапитализацияBTC 161,62B
    ОбъёмBTC 8,08B
    5
    BTC 842,36
    2.90%
    КапитализацияBTC 117,1B
    ОбъёмBTC 1,63B
    6
    BTC 195,28
    4.81%
    КапитализацияBTC 105,6B
    ОбъёмBTC 7,54B
    10
    BTC 0,205885
    5.59%
    КапитализацияBTC 31,02B
    ОбъёмBTC 2,58B

    Data provided by Coingecko API

    Больше криптовалют

    546
    BTC 0,00003375
    1.46%
    КапитализацияBTC 801
    ОбъёмBTC 0
    КапитализацияBTC 800
    ОбъёмBTC 349
    548
    BTC 0,00001455
    0.22%
    КапитализацияBTC 799
    ОбъёмBTC 82
    550
    BTC 0,00000003
    5.07%
    КапитализацияBTC 796
    ОбъёмBTC 98
    551
    BTC 0,0000004
    2.15%
    КапитализацияBTC 791
    ОбъёмBTC 35

    Data provided by Coingecko API