Цена Telos Bridged WBTC (Telos) (WBTC) Текущая стоимость

Telos Bridged WBTC (Telos) logo
WBTCTelos Bridged WBTC (Telos)
96 205+ 1.16%
Рыночная капитализация
€86 841
1.16%
Объём (сутки)
631
7.35%
В обращении
1 WBTC
Дата эмиссии
-

Data provided by Coingecko API

WBTC Статистика цены

Telos Bridged WBTC (Telos) Цена сегодня

Telos Bridged WBTC (Telos) Цена
€96 205

Изменение цены

€1 103,75
1.16%
24ч. мин. / 24ч. макс.
€93 720 / €97 709

Объем

€631,44
7.35%
Объем / Рыночная капитализация
0,0072712198
Доминирование
0,0000025779903%
Рейтинг
#7491

Telos Bridged WBTC (Telos) Предложение

В обращении
0,903 WBTC
Общее предложение
0,903 WBTC
Максимальное предложение
0 WBTC

Telos Bridged WBTC (Telos) Рыночная капитализация

Рыночная капитализация
€86 841
1.16%

Разбавленная рыночная капитализация

€86 841
1.76%

Telos Bridged WBTC (Telos) Цена вчера

Вчерашняя мин. / макс цена
€94 247,9 / €94 840,259
Вчерашняя цена открытия / закрытия
€94 840,259 / €94 247,9
Вчерашнее изменение цены
1.76%
Вчерашний объем
€1 249,4617

Telos Bridged WBTC (Telos) История цены

Мин. / макс цена за 7 дней
€103 713,24 / €114 464,09
Мин. / максцена за 30 дней
€89 295,231 / €94 840,259
Мин. / макс цена за 90 дней
€88 796,296 / €95 901,728
Мин. / макс цена за 52 недели
€88 796,296 / €98 596,428
Исторический макс.июль 11, 2025 (1 месяцев назад)
€116 612
17.51%
Исторический мин.июль 8, 2025 (1 месяцев назад)
€86 069
11.76%

Data provided by Coingecko API

Конвертер WBTC EUR

Telos Bridged WBTC (Telos)
Telos Bridged WBTC (Telos)WBTC
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WBTC Safely with 3Commas

Use a proven backtested strategy for WBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Telos Bridged WBTC (Telos) в реальном времени (WBTC к EUR)

    WBTCEUR от TradingView

    Telos Bridged WBTC (Telos) обменники

    Биржи
    Текущая цена
    Торговые пары
    Спред
    Объём (24ч)
    Последнее
    Kraken
    Kraken
    €96 083,5
    WBTC/EUR
    €238,1
    €29 375
    Recently

    Данные об истории цен на Telos Bridged WBTC (Telos) (EUR)

    Дата
    02.09.2025
    €92 274,845012
    €0
    €94 840,258639
    €89 295,230847
    01.09.2025
    €89 880,593206
    €92 274,845012
    €92 718,037714
    €88 796,295704
    31.08.2025
    €89 620,409868
    €89 880,593206
    €93 801,39474
    €89 620,409868
    29.08.2025
    €95 429,692075
    €0
    €95 901,728473
    €92 691,30496
    28.08.2025
    €93 655,126783
    €95 429,692075
    €98 295,615562
    €92 941,028697
    27.08.2025
    €98 596,428238
    €93 655,126783
    €98 596,428238
    €93 072,383242

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    0 hours, 23 minutes undefined 5 seconds

    Explore Our Other Products for WBTC

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    111 738
    0.65%
    Капитализация€2,23T
    Объём€36,14B
    2
    4 458,67
    3.32%
    Капитализация€538,29B
    Объём€29,53B
    3
    2,85
    0.37%
    Капитализация€169,3B
    Объём€4,25B
    5
    854,97
    0.43%
    Капитализация€119,01B
    Объём€867,37M
    6
    210,43
    0.84%
    Капитализация€113,85B
    Объём€7,04B
    9
    0,22
    2.87%
    Капитализация€33,31B
    Объём€1,66B

    Data provided by Coingecko API

    Больше криптовалют

    7489
    0,00008697
    4.36%
    Капитализация€86 930
    Объём€1 439
    7490
    0,00008763
    1.49%
    Капитализация€86 906
    Объём€32 988
    7481
    0,00010988
    0.25%
    Капитализация€86 902
    Объём€11
    7493
    0,00008741
    3.60%
    Капитализация€86 643
    Объём€484
    7494
    0,00008731
    0.79%
    Капитализация€86 588
    Объём€167

    Data provided by Coingecko API