Telos Bridged WBTC (Telos) (WBTC) Valor real atual

Telos Bridged WBTC (Telos) logo
WBTCTelos Bridged WBTC (Telos)
94 718 -0.85%
Capitalização de mercado
€85 499
0.86%
Volume (24)
190
0.02%
Fornecimento em circulação
1 WBTC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WBTC

Telos Bridged WBTC (Telos) Preço hoje

Telos Bridged WBTC (Telos) Preço
€94 718

Alteração de preço

€-813,90254
0.85%
24h Baixo / 24h Alto
€94 142 / €96 274

Volume

€189,91
0.02%
Volume / Limite de mercado
0,0022211956
Dominio de mercado
0,0000025381513%
Posição de mercado
#7495

Fornecimento de Telos Bridged WBTC (Telos)

Fornecimento em circulação
0,903 WBTC
Fornecimento total
0,903 WBTC
Fornecimento máximo
0 WBTC

Telos Bridged WBTC (Telos) Capitalização de mercado

Capitalização de mercado
€85 499
0.86%

Totalmente diluído
Limite de mercado

€85 499
0.80%

Telos Bridged WBTC (Telos) Preço Ontem

Baixa / Alta de ontem
€95 471,145 / €95 487,19
Abertura / Fecho de Ontem
€95 487,19 / €95 471,145
A mudança de ontem
0.80%
Volume de ontem
€768,72164

Histórico do preço do Telos Bridged WBTC (Telos)

7 dias Baixa / 7 dias Alta
€103 713,24 / €112 916,15
30 dias Baixa / 30 dias Alta
€92 358,58 / €96 113,099
90 dias Baixa / 90 dias Alta
€89 295,231 / €96 697,102
52 Semana Baixa / 52 Semana Alta
€88 796,296 / €96 697,102
Máxima de todos os temposGoue. 11, 2025 (1 meses atrás)
€116 612
18.85%
Baixa de todos os temposGoue. 8, 2025 (2 meses atrás)
€86 069
9.95%

Data provided by Coingecko API

WBTC para EUR

Telos Bridged WBTC (Telos)
Telos Bridged WBTC (Telos)WBTC
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WBTC Safely with 3Commas

Use a proven backtested strategy for WBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Telos Bridged WBTC (Telos) para Euro Gráfico de Preço (WBTC para EUR)

    WBTCEUR de TradingView

    Telos Bridged WBTC (Telos) Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Kraken
    Kraken
    €94 122,9
    WBTC/EUR
    €314,5
    €95 370
    Recently

    Telos Bridged WBTC (Telos) Dados Históricos de Preços (EUR)

    Data
    05/09/2025
    €93 800,317172
    €0
    €96 113,098773
    €93 617,406689
    04/09/2025
    €92 867,606176
    €93 800,317172
    €96 503,124903
    €92 358,580255
    03/09/2025
    €94 981,270054
    €92 867,606176
    €96 697,102278
    €93 811,957456
    02/09/2025
    €91 726,558191
    €94 981,270054
    €94 840,258639
    €89 295,230847
    31/08/2025
    €91 733,272974
    €0
    €93 801,39474
    €89 620,409868
    30/08/2025
    €90 532,430339
    €91 733,272974
    €91 092,235876
    €89 438,718006

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    1 horas, 44 minutoss e 54 segundoss

    Explore Our Other Products for WBTC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    110 194
    0.40%
    Capitalização de mercado€2,19T
    Volume€19,84B
    2
    4 277,98
    0.60%
    Capitalização de mercado€516,37B
    Volume€14,6B
    4
    2,81
    0.67%
    Capitalização de mercado€167,25B
    Volume€1,87B
    5
    858,32
    0.96%
    Capitalização de mercado€119,47B
    Volume€952,91M
    6
    200,65
    1.29%
    Capitalização de mercado€108,65B
    Volume€3,07B
    9
    0,22
    1.19%
    Capitalização de mercado€32,47B
    Volume€978,76M

    Data provided by Coingecko API

    Mais criptomoedas

    7491
    0,00008312
    11.96%
    Capitalização de mercado€85 757
    Volume€11 535
    Capitalização de mercado€85 692
    Volume€44 555
    7494
    0,00032012
    0.05%
    Capitalização de mercado€85 625
    Volume€157
    7497
    Capitalização de mercado€85 326
    Volume€12
    7505
    0,00008757
    4.76%
    Capitalização de mercado€85 262
    Volume€850

    Data provided by Coingecko API