Цена TEN (TENFI) Текущая стоимость

TEN logo
TENFITEN
0,000614+ 1.26%
Рыночная капитализация
€95 265
2.92%
Объём (сутки)
3 767
26.83%
В обращении
155 167 100 TENFI
Дата эмиссии
-

Data provided by Coingecko API

TENFI Статистика цены

TEN Цена сегодня

TEN Цена
€0,00061393

Изменение цены

€0,00000764
1.26%
24ч. мин. / 24ч. макс.
€0,00056626 / €0,00061441

Объем

€3 766,7
26.83%
Объем / Рыночная капитализация
0,03953918
Доминирование
0,0000028280679%
Рейтинг
#7339

TEN Предложение

В обращении
155 167 102,181 TENFI
Общее предложение
256 357 782,583 TENFI
Максимальное предложение
0 TENFI

TEN Рыночная капитализация

Рыночная капитализация
€95 265
2.92%

Разбавленная рыночная капитализация

€157 391
0.98%

TEN Цена вчера

Вчерашняя мин. / макс цена
€0,00060584127 / €0,00061014024
Вчерашняя цена открытия / закрытия
€0,00060584127 / €0,00061014024
Вчерашнее изменение цены
0.98%
Вчерашний объем
€4 548,3803

TEN История цены

Мин. / макс цена за 7 дней
€0,00066386114 / €0,00091297276
Мин. / максцена за 30 дней
€0,00060584127 / €0,0007675111
Мин. / макс цена за 90 дней
€0,00060584127 / €0,00077312722
Мин. / макс цена за 52 недели
€0,00060584127 / €0,00078425364
Исторический макс.авг. 29, 2021 (4 лет назад)
€0,468559
99.87%
Исторический мин.июль 7, 2025 (2 месяцев назад)
€0,00037326
64.40%

Data provided by Coingecko API

Конвертер TENFI EUR

TEN
TENTENFI
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TENFI Safely with 3Commas

Use a proven backtested strategy for TENFI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости TEN в реальном времени (TENFI к EUR)

    TENFIEUR от TradingView

    TEN обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на TEN (EUR)

    Дата
    06.09.2025
    €0,000663
    €0
    €0,000768
    €0,000606
    05.09.2025
    €0,000673
    €0,000663
    €0,000773
    €0,000664
    04.09.2025
    €0,000681
    €0,000673
    €0,000681
    €0,000613
    03.09.2025
    €0,00068
    €0,000681
    €0,000738
    €0,000657
    02.09.2025
    €0,000754
    €0,00068
    €0,000784
    €0,000669
    01.09.2025
    €0,000699
    €0,000754
    €0,000704
    €0,000691
    31.08.2025
    €0,000704
    €0,000699
    €0,000715
    €0,000634

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayNeutral
    48
    Last weekFear
    46
    Last monthGreed
    67

    Next Update

    The next update will happen in:

    0 hours, 43 minutes undefined 20 seconds

    Explore Our Other Products for TENFI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    111 287
    1.01%
    Капитализация€2,22T
    Объём€21,57B
    2
    4 315,77
    0.95%
    Капитализация€520,87B
    Объём€13,8B
    3
    2,88
    2.81%
    Капитализация€171,93B
    Объём€3,2B
    5
    876,56
    2.01%
    Капитализация€121,96B
    Объём€857,23M
    6
    207,64
    3.71%
    Капитализация€112,5B
    Объём€3,94B
    9
    0,23
    5.67%
    Капитализация€34,4B
    Объём€1,7B

    Data provided by Coingecko API

    Больше криптовалют

    7325
    0,00079044
    0.62%
    Капитализация€95 466
    Объём€88
    7337
    0,0000954
    0.35%
    Капитализация€95 434
    Объём€738
    7338
    0,01
    0.41%
    Капитализация€95 342
    Объём€57 701
    7340
    0,00009523
    1.23%
    Капитализация€95 246
    Объём€2
    7341
    Капитализация€95 030
    Объём€12

    Data provided by Coingecko API