TEN (TENFI) Canlı Fiyat

TEN logo
TENFITEN
0,00061 -9.17%
Piyasa değeri
€94.731
7.76%
Hacim (24s)
4.137
26.83%
Dolaşımdaki miktar
155.167.400 TENFI
Yayın tarihi
-

Data provided by Coingecko API

TENFI Fiyat İstatistikleri

Fiyat / TEN Fiyatı Bugün

TEN Fiyatı
€0,00061042

Fiyat Değişimi

€-0,000061649735
9.17%
24s Düşük / 24s Yüksek
€0,00056626 / €0,00067207

Alım Satım Hacmi

€4.136,51
26.83%
Hacim / Piyasa Değeri
0,043665854
Piyasa hakimiyeti
0,0000028122154%
Piyasa sıralaması
#7321

TEN Arzı

Daloşımdaki Arz
155.167.395,495 TENFI
Toplam Arz
256.357.782,583 TENFI
Maks Arz
0 TENFI

TEN piyasa değeri

Piyasa Değeri
€94.731
7.76%

Tamamen Seyreltilmiş
Piyasa değeri

€156.508
0.41%

Dünkü TEN Fiyatı

Dünkü Düşük / Yüksek
€0,00060584127 / €0,00061014024
Dünkü Açılış / Kapanış
€0,00060584127 / €0,00061014024
Dünkü Değişim
0.40%
Dünkü Hacim
€4.548,3803

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,00066386114 / €0,00091297276
30g Düşük/30g Yüksek
€0,00060584127 / €0,0007675111
90g Düşük/90g Yüksek
€0,00060584127 / €0,00077312722
52 Hafta Düşük / 52 Hafta Yüksek
€0,00060584127 / €0,00078425364
Tüm Zamanlar YüksekAğu 29, 2021 (4 yıl önce)
€0,468559
99.87%
Tüm Zamanlar DüşükTem 7, 2025 (2 ay önce)
€0,00037326
63.76%

Data provided by Coingecko API

TENFI'den EUR'ye Dönüştürücü

TEN
TENTENFI
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TENFI Safely with 3Commas

Use a proven backtested strategy for TENFI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı TEN Fiyat Tablosu (TENFI'den EUR'ye)

    TENFIEUR TradingView tarafından

    TEN Borsaları

    Instant crypto to crypto exchange coming soon!

    TEN Geçmiş Fiyat Verileri (EUR)

    Tarih
    06.09.2025
    €0,000663
    €0
    €0,000768
    €0,000606
    05.09.2025
    €0,000673
    €0,000663
    €0,000773
    €0,000664
    04.09.2025
    €0,000681
    €0,000673
    €0,000681
    €0,000613
    03.09.2025
    €0,00068
    €0,000681
    €0,000738
    €0,000657
    02.09.2025
    €0,000754
    €0,00068
    €0,000784
    €0,000669
    01.09.2025
    €0,000699
    €0,000754
    €0,000704
    €0,000691
    31.08.2025
    €0,000704
    €0,000699
    €0,000715
    €0,000634

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    44
    DünNeutral
    48
    Geçen aftaFear
    46
    Geçen ayGreed
    67

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    11 saat, 17 dakika ve 24 saniye

    Explore Our Other Products for TENFI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    111.180
    0.35%
    Piyasa değeri€2,21T
    Hacim€22,75B
    2
    4.302,04
    0.18%
    Piyasa değeri€518,88B
    Hacim€15,89B
    4
    2,83
    0.96%
    Piyasa değeri€168,82B
    Hacim€1,7B
    5
    870,7
    0.91%
    Piyasa değeri€121,23B
    Hacim€839,52M
    6
    203,66
    0.62%
    Piyasa değeri€110,34B
    Hacim€2,93B
    9
    0,22
    2.37%
    Piyasa değeri€32,97B
    Hacim€982,15M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7317
    0,00094978
    26.77%
    Piyasa değeri€94.918
    Hacim€7.248
    7319
    0,00495473
    0.61%
    Piyasa değeri€94.773
    Hacim€66
    7320
    0,00009479
    4.26%
    Piyasa değeri€94.747
    Hacim€501
    7322
    0,00009473
    18.23%
    Piyasa değeri€94.683
    Hacim€37.475
    7324
    0
    0.65%
    Piyasa değeri€94.682
    Hacim€421

    Data provided by Coingecko API