Цена TEN (TENFI) Текущая стоимость

TEN logo
TENFITEN
GBP 0,000597 -2.47%
Рыночная капитализация
GBP 91 446
1.67%
Объём (сутки)
GBP 1 923
0.64%
В обращении
153 235 670 TENFI
Дата эмиссии
-

Data provided by Coingecko API

TENFI Статистика цены

TEN Цена сегодня

TEN Цена
GBP 0,00059693

Изменение цены

GBP -0,000015133718
2.47%
24ч. мин. / 24ч. макс.
GBP 0,00055117 / GBP 0,00061215

Объем

GBP 1 922,83
0.64%
Объем / Рыночная капитализация
0,021026945
Доминирование
0,0000030951256%
Рейтинг
#7032

TEN Предложение

В обращении
153 235 666,555 TENFI
Общее предложение
256 357 782,583 TENFI
Максимальное предложение
0 TENFI

TEN Рыночная капитализация

Рыночная капитализация
GBP 91 446
1.67%

Разбавленная рыночная капитализация

GBP 152 985
2.08%

TEN Цена вчера

Вчерашняя мин. / макс цена
GBP 0,00060798839 / GBP 0,00061087382
Вчерашняя цена открытия / закрытия
GBP 0,00060798839 / GBP 0,00061087382
Вчерашнее изменение цены
2.05%
Вчерашний объем
GBP 1 752,0595

TEN История цены

Мин. / макс цена за 7 дней
GBP 0,00074083974 / GBP 0,00098070155
Мин. / максцена за 30 дней
GBP 0,00055771453 / GBP 0,00072617616
Мин. / макс цена за 90 дней
GBP 0,00055354485 / GBP 0,00072617616
Мин. / макс цена за 52 недели
GBP 0,00055354485 / GBP 0,00072617616
Исторический макс.авг. 29, 2021 (4 лет назад)
GBP 0,401514
99.85%
Исторический мин.июль 7, 2025 (1 месяцев назад)
GBP 0,0003222
85.61%

Data provided by Coingecko API

Конвертер TENFI GBP

TEN
TENTENFI
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TENFI Safely with 3Commas

Use a proven backtested strategy for TENFI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости TEN в реальном времени (TENFI к GBP)

    TENFIGBP от TradingView

    TEN обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на TEN (GBP)

    Дата
    31.08.2025
    GBP 0,000609
    GBP 0
    GBP 0,000621
    GBP 0,000558
    30.08.2025
    GBP 0,00061
    GBP 0,000609
    GBP 0,000726
    GBP 0,000604
    29.08.2025
    GBP 0,000704
    GBP 0,00061
    GBP 0,000704
    GBP 0,000578
    28.08.2025
    GBP 0,000605
    GBP 0,000704
    GBP 0,000706
    GBP 0,000554
    27.08.2025
    GBP 0,000614
    GBP 0,000605
    GBP 0,000614
    GBP 0,00056
    26.08.2025
    GBP 0,000607
    GBP 0,000614
    GBP 0,000614
    GBP 0,000604
    25.08.2025
    GBP 0,000622
    GBP 0,000607
    GBP 0,00068
    GBP 0,000568

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    1 hour, 40 minutes undefined 57 seconds

    Explore Our Other Products for TENFI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 107 921
    1.07%
    КапитализацияGBP 2,15T
    ОбъёмGBP 41,76B
    2
    GBP 4 275,23
    4.31%
    КапитализацияGBP 515,71B
    ОбъёмGBP 29,6B
    4
    GBP 2,73
    2.94%
    КапитализацияGBP 162,19B
    ОбъёмGBP 8,18B
    5
    GBP 843,77
    2.65%
    КапитализацияGBP 117,38B
    ОбъёмGBP 1,33B
    6
    GBP 194,79
    5.00%
    КапитализацияGBP 105,37B
    ОбъёмGBP 7,59B
    10
    GBP 0,206483
    5.01%
    КапитализацияGBP 31,11B
    ОбъёмGBP 2,62B

    Data provided by Coingecko API

    Больше криптовалют

    7030
    GBP 0,00334514
    2.06%
    КапитализацияGBP 91 537
    ОбъёмGBP 11 604
    7029
    GBP 0,00053399
    2.82%
    КапитализацияGBP 91 539
    ОбъёмGBP 2
    7031
    GBP 0,00009788
    16.95%
    КапитализацияGBP 91 489
    ОбъёмGBP 9 907
    7033
    GBP 300,23
    0.29%
    КапитализацияGBP 91 411
    ОбъёмGBP 12 460
    7034
    GBP 0,02537088
    0.41%
    КапитализацияGBP 91 409
    ОбъёмGBP 11 345

    Data provided by Coingecko API