Цена Tenset (10SET) Текущая стоимость

Tenset logo
10SETTenset
GBP 0,044712 -0.42%
Рыночная капитализация
GBP 7,48M
0.42%
Объём (сутки)
GBP 80 682
0.19%
В обращении
167 306 760 10SET
Дата эмиссии
-

Data provided by Coingecko API

10SET Статистика цены

Tenset Цена сегодня

Tenset Цена
GBP 0,04471208

Изменение цены

GBP -0,00018871922
0.42%
24ч. мин. / 24ч. макс.
GBP 0,04433899 / GBP 0,04490317

Объем

GBP 80 682
0.19%
Объем / Рыночная капитализация
0,010785451
Доминирование
0,00025319312%
Рейтинг
#1757

Tenset Предложение

В обращении
167 306 761,1 10SET
Общее предложение
167 306 771,1 10SET
Максимальное предложение
167 306 771,1 10SET

Tenset Рыночная капитализация

Рыночная капитализация
GBP 7 480 633
0.42%

Разбавленная рыночная капитализация

GBP 7 480 634
0.09%

Tenset Цена вчера

Вчерашняя мин. / макс цена
GBP 0,04463312 / GBP 0,044711828
Вчерашняя цена открытия / закрытия
GBP 0,044711828 / GBP 0,04463312
Вчерашнее изменение цены
0.09%
Вчерашний объем
GBP 80 730,984

Tenset История цены

Мин. / макс цена за 7 дней
GBP 0,059203217 / GBP 0,066658938
Мин. / максцена за 30 дней
GBP 0,044398815 / GBP 0,045014377
Мин. / макс цена за 90 дней
GBP 0,044398815 / GBP 0,045560165
Мин. / макс цена за 52 недели
GBP 0,043779654 / GBP 0,04946627
Исторический макс.май 30, 2021 (4 лет назад)
GBP 4,56
99.02%
Исторический мин.июнь 30, 2025 (2 месяцев назад)
GBP 0,03583666
24.78%

Data provided by Coingecko API

Конвертер 10SET GBP

Tenset
Tenset10SET
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading 10SET Safely with 3Commas

Use a proven backtested strategy for 10SET or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Tenset в реальном времени (10SET к GBP)

    10SETGBP от TradingView

    Tenset обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Tenset (GBP)

    Дата
    30.08.2025
    GBP 0,045014
    GBP 0
    GBP 0,045014
    GBP 0,044399
    29.08.2025
    GBP 0,045425
    GBP 0,045014
    GBP 0,045425
    GBP 0,044489
    28.08.2025
    GBP 0,044769
    GBP 0,045425
    GBP 0,04556
    GBP 0,044605
    27.08.2025
    GBP 0,045319
    GBP 0,044769
    GBP 0,045526
    GBP 0,044701
    26.08.2025
    GBP 0,044659
    GBP 0,045319
    GBP 0,045237
    GBP 0,044024
    25.08.2025
    GBP 0,048556
    GBP 0,044659
    GBP 0,049335
    GBP 0,04456
    24.08.2025
    GBP 0,048315
    GBP 0,048556
    GBP 0,049466
    GBP 0,04378

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    23 hours, 55 minutes undefined 34 seconds

    Explore Our Other Products for 10SET

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 108 821
    0.31%
    КапитализацияGBP 2,17T
    ОбъёмGBP 27,29B
    2
    GBP 4 373,85
    0.34%
    КапитализацияGBP 528,07B
    ОбъёмGBP 18,33B
    4
    GBP 2,82
    0.18%
    КапитализацияGBP 167,55B
    ОбъёмGBP 3,13B
    5
    GBP 862,02
    0.07%
    КапитализацияGBP 119,99B
    ОбъёмGBP 728,83M
    6
    GBP 202,76
    1.13%
    КапитализацияGBP 109,66B
    ОбъёмGBP 5,6B
    9
    GBP 0,215984
    0.99%
    КапитализацияGBP 32,54B
    ОбъёмGBP 1,02B

    Data provided by Coingecko API

    Больше криптовалют

    1754
    КапитализацияGBP 7,49M
    ОбъёмGBP 144 340
    1755
    GBP 0,177238
    3.84%
    КапитализацияGBP 7,48M
    ОбъёмGBP 94 398
    1756
    GBP 0,209492
    0.98%
    КапитализацияGBP 7,48M
    ОбъёмGBP 83 647
    КапитализацияGBP 7,47M
    ОбъёмGBP 5 249
    КапитализацияGBP 7,46M
    ОбъёмGBP 3 363

    Data provided by Coingecko API