Tenset (10SET) Valor actual

Tenset logo
10SETTenset
GBP 0,044934 -0.99%
Capitalización de Mercado
GBP 7,52M
1.10%
Volumen (24)
GBP 81.080
0.84%
Suministro circulante
167.306.760 10SET
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de 10SET

Precio de hoy de Tenset

Precio de Tenset
GBP 0,04493413

Cambio de precio en

GBP -0,00045047728
0.99%
Mínimo/máximo en 24 h
GBP 0,0444378 / GBP 0,04543021

Volumen de trading en

GBP 81.080
0.84%
Volumen/capitalización de mercado
0,010787082
Dominancia en el mercado
0,00025440364%
Rango en el mercado
#1750

Suministro de Tenset

Suministro circulante
167.306.761,1 10SET
Suministro total
167.306.771,1 10SET
Suministro máximo
167.306.771,1 10SET

Capitalización de mercado de Tenset

Capitalización de Mercado
GBP 7.516.398
1.10%

Capitalización de mercado
completamente diluida

GBP 7.516.398
1.06%

Precio de ayer de Tenset

Mínimo/máximo de ayer
GBP 0,045342957 / GBP 0,045470356
Apertura/cierre de ayer
GBP 0,045470356 / GBP 0,045342957
Cambio de ayer
1.04%
Volumen de ayer
GBP 79.399,817

Historial de precios de Tenset

Mínimo/máximo en 7 días
GBP 0,059203217 / GBP 0,067304099
Mínimo/máximo en 30 días
GBP 0,044604953 / GBP 0,045560165
Mínimo/máximo en 90 días
GBP 0,044023853 / GBP 0,04902935
Mínimo/máximo en 52 semanas
GBP 0,043779654 / GBP 0,049786592
Máximo históricomay 30, 2021 (4 years ago)
GBP 4,56
99.02%
All Time Lowjun 30, 2025 (2 months ago)
GBP 0,03583666
25.14%

Data provided by Coingecko API

Conversor de 10SET a GBP

Tenset
Tenset10SET
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading 10SET Safely with 3Commas

Use a proven backtested strategy for 10SET or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Tenset a British Pound en tiempo real (10SET a GBP)

    10SETGBP by TradingView

    Tenset Intercambios

    Instant crypto to crypto exchange coming soon!

    Tenset Histórico de Precios (GBP)

    Fecha
    28/8/2025
    GBP 0,044769
    GBP 0
    GBP 0,04556
    GBP 0,044605
    27/8/2025
    GBP 0,045319
    GBP 0,044769
    GBP 0,045526
    GBP 0,044701
    26/8/2025
    GBP 0,044659
    GBP 0,045319
    GBP 0,045237
    GBP 0,044024
    25/8/2025
    GBP 0,048556
    GBP 0,044659
    GBP 0,049335
    GBP 0,04456
    24/8/2025
    GBP 0,048315
    GBP 0,048556
    GBP 0,049466
    GBP 0,04378
    23/8/2025
    GBP 0,049463
    GBP 0,048315
    GBP 0,049463
    GBP 0,047767
    22/8/2025
    GBP 0,046752
    GBP 0,049463
    GBP 0,049787
    GBP 0,046625

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    48
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    0 hours, 27 minutes and 25 seconds

    Explore Our Other Products for 10SET

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 108.436
    3.52%
    Capitalización de MercadoGBP 2,16T
    VolumenGBP 51,69B
    2
    GBP 4363,53
    3.01%
    Capitalización de MercadoGBP 527,73B
    VolumenGBP 37,04B
    3
    GBP 2,82
    4.98%
    Capitalización de MercadoGBP 167,7B
    VolumenGBP 7,41B
    5
    GBP 861,32
    1.55%
    Capitalización de MercadoGBP 119,85B
    VolumenGBP 1,54B
    6
    GBP 204,52
    4.44%
    Capitalización de MercadoGBP 110,64B
    VolumenGBP 13,45B
    9
    GBP 0,21323
    4.94%
    Capitalización de MercadoGBP 32,17B
    VolumenGBP 2,27B

    Data provided by Coingecko API

    Más Criptomonedas

    1747
    GBP 0,00325214
    5.35%
    Capitalización de MercadoGBP 7,54M
    VolumenGBP 5,14M
    1698
    GBP 0,211259
    14.07%
    Capitalización de MercadoGBP 7,54M
    VolumenGBP 92.599
    1748
    GBP 0,04758359
    534.22%
    Capitalización de MercadoGBP 7,52M
    VolumenGBP 1513
    1749
    Capitalización de MercadoGBP 7,51M
    VolumenGBP 295.039
    1751
    GBP 0
    2.80%
    Capitalización de MercadoGBP 7,49M
    VolumenGBP 107.829

    Data provided by Coingecko API