Tenter USD.T (USD.T) Live Price

Tenter USD.T logo
USD.TTenter USD.T
JPY 174.32 0.00%
Market Cap
JPY 0
0%
Volume (24)
JPY 3,344
0.00%
Circulating Supply
0 USD.T
Issue Date
-

Data provided by Coingecko API

USD.T price Statistics

Tenter USD.T Price Today

Tenter USD.T Price
JPY 174.32

Price Change

JPY <0.000001
24h Low / 24h High
JPY 174.32 / JPY 174.32

Trading Volume

JPY 3,343.86
0.00%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Tenter USD.T Supply

Circulating Supply
0 USD.T
Total Supply
50,000,000,000 USD.T
Max Supply
50,000,000,000 USD.T

Tenter USD.T Market Cap

Fully Diluted
Market Cap

JPY 8,715,859,100,000

Tenter USD.T Price Yesterday

Yesterday's Low / High
JPY 174.31718 / JPY 174.31718
Yesterday's Open / Close
JPY 174.31718 / JPY 174.31718
Yesterday's Volume
JPY 3,343.86

Tenter USD.T Price History

7d Low / 7d High
JPY 1.1587434 / JPY 1.228018
30d Low / 30d High
JPY 171.7049 / JPY 174.35934
90d Low / 90d High
JPY 171.7049 / JPY 182.65297
52 Week Low / 52 Week High
JPY 170.56066 / JPY 182.65297
All Time HighAug 21, 2025 (17 days ago)
JPY 189.68
8.10%
All Time LowJun 21, 2025 (2 months ago)
JPY 76.41
128.15%

Data provided by Coingecko API

USD.T to JPY converter

Tenter USD.T
Tenter USD.TUSD.T
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USD.T Safely with 3Commas

Use a proven backtested strategy for USD.T or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Tenter USD.T Price Chart (USD.T to JPY)

    USD.TJPY by TradingView

    Tenter USD.T Exchanges

    Instant crypto to crypto exchange coming soon!

    Tenter USD.T Historical Price Data (JPY)

    Date
    9/6/2025
    JPY 172.489355
    JPY 0
    JPY 174.359338
    JPY 172.489355
    9/5/2025
    JPY 172.684955
    JPY 172.489355
    JPY 173.596878
    JPY 171.704896
    9/4/2025
    JPY 174.151887
    JPY 172.684955
    JPY 174.616029
    JPY 172.656451
    9/3/2025
    JPY 174.423157
    JPY 174.151887
    JPY 182.652969
    JPY 174.200725
    9/2/2025
    JPY 171.199077
    JPY 174.423157
    JPY 181.440816
    JPY 171.199077
    9/1/2025
    JPY 173.810318
    JPY 171.199077
    JPY 175.181261
    JPY 170.560658
    8/31/2025
    JPY 174.630865
    JPY 173.810318
    JPY 178.428723
    JPY 173.987164

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayNeutral
    48
    Last weekFear
    46
    Last monthGreed
    67

    Next Update

    The next update will happen in:

    8 hours, 19 minutes and 54 seconds

    Explore Our Other Products for USD.T

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 111,319
    0.49%
    Market CapJPY 2.22T
    VolumeJPY 23.33B
    2
    JPY 4,299.49
    0.41%
    Market CapJPY 518.97B
    VolumeJPY 15.65B
    3
    JPY 2.89
    2.67%
    Market CapJPY 172.23B
    VolumeJPY 2.76B
    5
    JPY 874.66
    1.59%
    Market CapJPY 121.74B
    VolumeJPY 822.73M
    6
    JPY 204.34
    1.15%
    Market CapJPY 110.56B
    VolumeJPY 3.07B
    9
    JPY 0.224523
    4.11%
    Market CapJPY 33.86B
    VolumeJPY 1.45B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    JPY 16,521,672
    0.73%
    Market CapJPY 328.95T
    VolumeJPY 6.99T
    2
    JPY 645,807
    1.12%
    Market CapJPY 77.94T
    VolumeJPY 4.66T
    3
    JPY 422.42
    1.21%
    Market CapJPY 25.13T
    VolumeJPY 1.02T
    4
    JPY 148.51
    0.07%
    Market CapJPY 24.95T
    VolumeJPY 13.33T
    5
    JPY 126,740
    0.34%
    Market CapJPY 17.64T
    VolumeJPY 157.1B

    Data provided by Coingecko API