Tenter USD.T (USD.T) Canlı Fiyat

Tenter USD.T logo
USD.TTenter USD.T
JPY 163,45 0.00%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 598
0%
Dolaşımdaki miktar
0 USD.T
Yayın tarihi
-

Data provided by Coingecko API

USD.T Fiyat İstatistikleri

Fiyat / Tenter USD.T Fiyatı Bugün

Tenter USD.T Fiyatı
JPY 163,45

Alım Satım Hacmi

JPY 598,28
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Tenter USD.T Arzı

Daloşımdaki Arz
0 USD.T
Toplam Arz
50.000.000.000 USD.T
Maks Arz
50.000.000.000 USD.T

Tenter USD.T piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

JPY 8.172.399.600.000

Dünkü Tenter USD.T Fiyatı

Dünkü Düşük / Yüksek
JPY 163,44799 / JPY 163,44799
Dünkü Açılış / Kapanış
JPY 163,44799 / JPY 163,44799
Dünkü Hacim
JPY 598,28448

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 1,1057481 / JPY 1,1137116
30g Düşük/30g Yüksek
JPY 163,44799 / JPY 163,44799
90g Düşük/90g Yüksek
JPY 161,13598 / JPY 164,50927
52 Hafta Düşük / 52 Hafta Yüksek
JPY 161,13598 / JPY 164,50927
Tüm Zamanlar YüksekTem 28, 2025 (19 gün önce)
JPY 175,34
6.78%
Tüm Zamanlar DüşükHaz 21, 2025 (1 ay önce)
JPY 76,41
113.92%

Data provided by Coingecko API

USD.T'den JPY'ye Dönüştürücü

Tenter USD.T
Tenter USD.TUSD.T
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USD.T Safely with 3Commas

Use a proven backtested strategy for USD.T or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Tenter USD.T Fiyat Tablosu (USD.T'den JPY'ye)

    USD.TJPY TradingView tarafından

    Tenter USD.T Borsaları

    Instant crypto to crypto exchange coming soon!

    Tenter USD.T Geçmiş Fiyat Verileri (JPY)

    Tarih
    10.08.2025
    JPY 163,447992
    JPY 0
    JPY 163,447992
    JPY 163,447992
    09.08.2025
    JPY 161,306676
    JPY 163,447992
    JPY 164,509274
    JPY 161,135982

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    56
    DünGreed
    60
    Geçen aftaGreed
    69
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    13 saat, 5 dakika ve 47 saniye

    Explore Our Other Products for USD.T

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 117.426
    1.31%
    Piyasa değeriJPY 2,34T
    HacimJPY 39,87B
    2
    JPY 4.402,26
    5.32%
    Piyasa değeriJPY 531,48B
    HacimJPY 39,49B
    3
    JPY 3,13
    0.73%
    Piyasa değeriJPY 186,17B
    HacimJPY 6,3B
    5
    JPY 829,26
    2.07%
    Piyasa değeriJPY 115,51B
    HacimJPY 1,9B
    6
    JPY 186,38
    4.70%
    Piyasa değeriJPY 100,64B
    HacimJPY 7,97B
    9
    JPY 0,230682
    0.19%
    Piyasa değeriJPY 34,73B
    HacimJPY 3,93B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 17.465.995
    2.18%
    Piyasa değeriJPY 347,69T
    HacimJPY 9,4T
    2
    JPY 682.767
    1.65%
    Piyasa değeriJPY 82,42T
    HacimJPY 9,99T
    3
    JPY 457,91
    3.42%
    Piyasa değeriJPY 27,16T
    HacimJPY 1,5T
    4
    JPY 146,89
    0.23%
    Piyasa değeriJPY 24,36T
    HacimJPY 23,89T
    5
    JPY 124.947
    0.66%
    Piyasa değeriJPY 17,4T
    HacimJPY 760,1B

    Data provided by Coingecko API