Цена Terracoin (TRC) Текущая стоимость

Terracoin logo
TRCTerracoin
0,010348+ 7.39%
Рыночная капитализация
€237 332
7.37%
Объём (сутки)
132
1.36%
В обращении
22 935 396 TRC
Дата эмиссии
26.10.2012

Data provided by Coingecko API

TRC Статистика цены

Terracoin Цена сегодня

Terracoin Цена
€0,01034783

Изменение цены

€0,00071201
7.39%
24ч. мин. / 24ч. макс.
€0,00933388 / €0,01036037

Объем

€132,43
1.36%
Объем / Рыночная капитализация
0,00055799471
Доминирование
0,0000070455153%
Рейтинг
#5962

Terracoin Предложение

В обращении
22 935 396 TRC
Общее предложение
22 935 396 TRC
Максимальное предложение
42 000 000 TRC

Terracoin Рыночная капитализация

Рыночная капитализация
€237 332
7.37%

Разбавленная рыночная капитализация

€237 332
6.98%

Terracoin Цена вчера

Вчерашняя мин. / макс цена
€0,0096502821 / €0,0096946616
Вчерашняя цена открытия / закрытия
€0,0096502821 / €0,0096946616
Вчерашнее изменение цены
6.98%
Вчерашний объем
€27,584719

Terracoin История цены

Мин. / макс цена за 7 дней
€0,010974472 / €0,013632819
Мин. / максцена за 30 дней
€0,009610185 / €0,0097683796
Мин. / макс цена за 90 дней
€0,0094291603 / €0,0099463022
Мин. / макс цена за 52 недели
€0,0094291603 / €0,011684512
Исторический макс.янв. 18, 2024 (1 лет назад)
€6,76
99.85%
Исторический мин.июнь 15, 2019 (6 лет назад)
€0,00015475
6562.38%

Data provided by Coingecko API

Конвертер TRC EUR

Terracoin
TerracoinTRC
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TRC Safely with 3Commas

Use a proven backtested strategy for TRC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Terracoin в реальном времени (TRC к EUR)

    TRCEUR от TradingView

    Terracoin обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Terracoin (EUR)

    Дата
    06.09.2025
    €0,009612
    €0
    €0,009709
    €0,00961
    05.09.2025
    €0,009598
    €0,009612
    €0,009768
    €0,009524
    04.09.2025
    €0,009467
    €0,009598
    €0,00964
    €0,009429
    03.09.2025
    €0,009945
    €0,009467
    €0,009993
    €0,009458
    02.09.2025
    €0,009805
    €0,009945
    €0,011685
    €0,009805
    01.09.2025
    €0,009847
    €0,009805
    €0,010356
    €0,009741
    31.08.2025
    €0,010706
    €0,009847
    €0,010711
    €0,009794

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayNeutral
    48
    Last weekFear
    46
    Last monthGreed
    67

    Next Update

    The next update will happen in:

    3 hours, 51 minutes undefined 37 seconds

    Explore Our Other Products for TRC

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    111 289
    1.12%
    Капитализация€2,22T
    Объём€21,09B
    2
    4 291,47
    0.79%
    Капитализация€517,86B
    Объём€13,79B
    3
    2,86
    2.41%
    Капитализация€170,63B
    Объём€3,06B
    5
    875,42
    2.06%
    Капитализация€121,83B
    Объём€829,57M
    6
    203
    1.60%
    Капитализация€109,98B
    Объём€3,14B
    9
    0,22
    4.44%
    Капитализация€33,53B
    Объём€1,53B

    Data provided by Coingecko API

    Больше криптовалют

    5953
    0,00238125
    0.97%
    Капитализация€237 775
    Объём€715
    5954
    0,00023741
    1.09%
    Капитализация€237 462
    Объём€107
    5956
    25,64
    0.23%
    Капитализация€237 405
    Объём€52
    5957
    0,00023725
    4.39%
    Капитализация€237 203
    Объём€4 616
    5955
    0,00035558
    1.77%
    Капитализация€237 195
    Объём€114

    Data provided by Coingecko API