Цена Immutable (IMX) Текущая стоимость

Immutable logo
IMXImmutable
ETH 0,000122+ 2.22%
Рыночная капитализация
ETH 237 287
1.97%
Объём (сутки)
ETH 2 952
0.77%
В обращении
1 939 938 100 IMX
Дата эмиссии
-

Data provided by Coingecko API

IMX Статистика цены

Immutable Цена сегодня

Immutable Цена
ETH 0,00012235

Изменение цены

ETH 0,00000265
2.22%
24ч. мин. / 24ч. макс.
ETH 0,00011905 / ETH 0,00012233

Объем

ETH 2 952
0.77%
Объем / Рыночная капитализация
0,012440631
Доминирование
0,02629739%
Рейтинг
#119

Immutable Предложение

В обращении
1 939 938 090,39 IMX
Общее предложение
2 000 000 000 IMX
Максимальное предложение
2 000 000 000 IMX

Immutable Рыночная капитализация

Рыночная капитализация
ETH 237 287
1.97%

Разбавленная рыночная капитализация

ETH 244 634
2.25%

Immutable Цена вчера

Вчерашняя мин. / макс цена
ETH 0,00011950042 / ETH 0,00011975216
Вчерашняя цена открытия / закрытия
ETH 0,00011975216 / ETH 0,00011950042
Вчерашнее изменение цены
2.28%
Вчерашний объем
ETH 2 891,4112

Immutable История цены

Мин. / макс цена за 7 дней
ETH 0,48767818 / ETH 0,52970913
Мин. / максцена за 30 дней
ETH 0,00011897446 / ETH 0,00012129975
Мин. / макс цена за 90 дней
ETH 0,00011530434 / ETH 0,00012129975
Мин. / макс цена за 52 недели
ETH 0,00011350329 / ETH 0,00012129975
Исторический макс.нояб. 25, 2021 (3 лет назад)
ETH 0,0021273
94.27%
Исторический мин.сент. 1, 2025 (6 дней назад)
ETH 0,0001135
7.35%

Data provided by Coingecko API

Конвертер IMX ETH

Immutable
ImmutableIMX
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IMX Safely with 3Commas

Use a proven backtested strategy for IMX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Immutable в реальном времени (IMX к ETH)

    IMXETH от TradingView

    Immutable обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Immutable (ETH)

    Дата
    06.09.2025
    ETH 0,000121
    ETH 0
    ETH 0,000121
    ETH 0,000119
    05.09.2025
    ETH 0,000116
    ETH 0,000121
    ETH 0,000121
    ETH 0,000116
    04.09.2025
    ETH 0,000118
    ETH 0,000116
    ETH 0,000118
    ETH 0,000115
    03.09.2025
    ETH 0,000121
    ETH 0,000118
    ETH 0,000121
    ETH 0,000117
    02.09.2025
    ETH 0,000116
    ETH 0,000121
    ETH 0,000121
    ETH 0,000116
    01.09.2025
    ETH 0,000116
    ETH 0,000116
    ETH 0,000118
    ETH 0,000114
    31.08.2025
    ETH 0,000118
    ETH 0,000116
    ETH 0,000118
    ETH 0,000115

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayNeutral
    48
    Last weekFear
    46
    Last monthGreed
    67

    Next Update

    The next update will happen in:

    17 hours, 58 minutes undefined 21 seconds

    Explore Our Other Products for IMX

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 110 663
    0.06%
    КапитализацияETH 2,2T
    ОбъёмETH 19,32B
    2
    eth
    EthereumETH
    ETH 4 294,96
    0.02%
    КапитализацияETH 518,45B
    ОбъёмETH 14,34B
    4
    ETH 2,83
    0.35%
    КапитализацияETH 168,39B
    ОбъёмETH 1,58B
    5
    ETH 867,58
    1.31%
    КапитализацияETH 120,76B
    ОбъёмETH 933,83M
    6
    ETH 202,88
    0.31%
    КапитализацияETH 109,93B
    ОбъёмETH 2,92B
    9
    ETH 0,217447
    0.94%
    КапитализацияETH 32,78B
    ОбъёмETH 1,08B

    Data provided by Coingecko API

    Больше криптовалют

    КапитализацияETH 244 254
    ОбъёмETH 57 090
    117
    ETH 0,84347464
    0.69%
    КапитализацияETH 242 532
    ОбъёмETH 18 943
    118
    ETH 0,000268
    1.74%
    КапитализацияETH 239 862
    ОбъёмETH 6 007
    120
    ETH 0,00007003
    0.05%
    КапитализацияETH 225 499
    ОбъёмETH 17 696
    121
    ETH 0,00003904
    3.60%
    КапитализацияETH 224 529
    ОбъёмETH 77 323

    Data provided by Coingecko API