Цена Bridged Tether (Wormhole) (USDTSO) Текущая стоимость

USDTSOBridged Tether (Wormhole)

INR 89,24+ 1.43%Текущая цена в Indian Rupee

INR 15,54M

1.46%

INR 1 195 372

318.03%

174 109 USDTSO

Data provided by Coingecko API

USDTSO Статистика цены

Bridged Tether (Wormhole) Цена сегодня

Bridged Tether (Wormhole) Цена

INR 89,24

INR 1,26

1.43%

24ч. мин. / 24ч. макс.

INR 87,5 / INR 89,37

Объем 24ч.

INR 1 195 372

318.03%

Объем / Рыночная капитализация

0,076932488

Доминирование

0,0000043305596%

#6776

Bridged Tether (Wormhole) Предложение

174 108,718 USDTSO

Общее предложение

174 108,718 USDTSO

Максимальное предложение

0 USDTSO

Bridged Tether (Wormhole) Рыночная капитализация

INR 15 537 935

1.46%

Разбавленная рыночная капитализация

INR 15 537 935

0.89%

Bridged Tether (Wormhole) Цена вчера

Вчерашняя мин. / макс цена

INR 87,67749 / INR 89,227296

Вчерашняя цена открытия / закрытия

INR 87,67749 / INR 89,227296

Вчерашнее изменение цены

0.89%

Вчерашний объем

INR 1 227 980,9

Bridged Tether (Wormhole) История цены

Мин. / макс цена за 7 дней

INR 0,99134165 / INR 1,0156953

Мин. / максцена за 30 дней

INR 87,475752 / INR 89,410576

Мин. / макс цена за 90 дней

INR 87,37839 / INR 89,503126

Мин. / макс цена за 52 недели

INR 87,37839 / INR 89,503126

INR 1 594,65

94.40%

Исторический мин.янв. 3, 2024 (1 лет назад)

INR 68,94

29.43%

Data provided by Coingecko API

Конвертер USDTSO INR

Bridged Tether (Wormhole)USDTSO

Bridged Tether (Wormhole)

Indian RupeeINR

Indian Rupee

Data provided by Coingecko API

Ready to use

Start Trading USDTSO Safely with 3Commas

Use a proven backtested strategy for USDTSO or test your own before going live. Access historical data and performance insights to trade with confidence.

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

График стоимости Bridged Tether (Wormhole) в реальном времени (USDTSO к INR)

USDTSOINR от TradingView

Bridged Tether (Wormhole) обменники

Instant crypto to crypto exchange coming soon!

Данные об истории цен на Bridged Tether (Wormhole) (INR)

Дата
11.09.2025	INR 87,979682	INR 0	INR 89,244755	INR 87,67749
10.09.2025	INR 89,169065	INR 87,979682	INR 89,503126	INR 87,475752
09.09.2025	INR 87,38587	INR 89,169065	INR 89,466203	INR 87,38587
08.09.2025	INR 88,066042	INR 87,38587	INR 88,916009	INR 87,37839
07.09.2025	INR 87,745721	INR 88,066042	INR 89,051726	INR 87,667345
06.09.2025	INR 87,666225	INR 87,745721	INR 89,014447	INR 87,644868
05.09.2025	INR 87,75687	INR 87,666225	INR 89,268139	INR 87,593369

Data provided by Coingecko API

Crypto fear & Greed Index

Historical Values

NowGreed

YesterdayNeutral

Last weekNeutral

Last monthGreed

Next Update

The next update will happen in:

15 hours, 2 minutes undefined 13 seconds

Explore Our Other Products for USDTSO

DCA Bot

Invest in USDTSO gradually and reduce risk using our supercharged Dollar-Cost Averaging Bot. Automate your entries at better prices, set take profit targets, and protect your capital with trailing stop loss. No coding required.

Learn more

Signal Bot

Execute your USDTSO trading strategy using webhook signals from any source or using a TradingView Strategy.

Learn more

GRID Bot

Capitalize on USDTSO price movements 24/7, even in sideways markets. The Grid Bot places smart buy and sell orders within preset ranges to capture every market swing.

Learn more