Bridged Tether (Wormhole) (USDTSO) Canlı Fiyat

Bridged Tether (Wormhole) logo
USDTSOBridged Tether (Wormhole)
INR 87,73 -1.29%
Piyasa değeri
INR 16,24M
1.30%
Hacim (24s)
INR 834.219
32.18%
Dolaşımdaki miktar
185.092 USDTSO
Yayın tarihi
-

Data provided by Coingecko API

USDTSO Fiyat İstatistikleri

Fiyat / Bridged Tether (Wormhole) Fiyatı Bugün

Bridged Tether (Wormhole) Fiyatı
INR 87,73

Fiyat Değişimi

INR -1,1499981
1.29%
24s Düşük / 24s Yüksek
INR 87,65 / INR 89,5

Alım Satım Hacmi

INR 834.219
32.18%
Hacim / Piyasa Değeri
0,051376599
Piyasa hakimiyeti
0,0000046444101%
Piyasa sıralaması
#6522

Bridged Tether (Wormhole) Arzı

Daloşımdaki Arz
185.091,579 USDTSO
Toplam Arz
185.091,579 USDTSO
Maks Arz
0 USDTSO

Bridged Tether (Wormhole) piyasa değeri

Piyasa Değeri
INR 16.237.334
1.30%

Tamamen Seyreltilmiş
Piyasa değeri

INR 16.237.334
1.60%

Dünkü Bridged Tether (Wormhole) Fiyatı

Dünkü Düşük / Yüksek
INR 88,818345 / INR 89,483948
Dünkü Açılış / Kapanış
INR 89,483948 / INR 88,818345
Dünkü Değişim
1.59%
Dünkü Hacim
INR 469.708

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,99270481 / INR 1,0148711
30g Düşük/30g Yüksek
INR 87,671032 / INR 89,483948
90g Düşük/90g Yüksek
INR 86,938252 / INR 89,483948
52 Hafta Düşük / 52 Hafta Yüksek
INR 86,734724 / INR 89,483948
Tüm Zamanlar YüksekNis 3, 2025 (4 ay önce)
INR 1.594,65
94.50%
Tüm Zamanlar DüşükOca 3, 2024 (1 yıl önce)
INR 68,94
27.25%

Data provided by Coingecko API

USDTSO'den INR'ye Dönüştürücü

Bridged Tether (Wormhole)
Bridged Tether (Wormhole)USDTSO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDTSO Safely with 3Commas

Use a proven backtested strategy for USDTSO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Bridged Tether (Wormhole) Fiyat Tablosu (USDTSO'den INR'ye)

    USDTSOINR TradingView tarafından

    Bridged Tether (Wormhole) Borsaları

    Instant crypto to crypto exchange coming soon!

    Bridged Tether (Wormhole) Geçmiş Fiyat Verileri (INR)

    Tarih
    30.08.2025
    INR 89,225623
    INR 0
    INR 89,483948
    INR 87,671032
    29.08.2025
    INR 87,062307
    INR 89,225623
    INR 89,416379
    INR 87,062307
    28.08.2025
    INR 87,294427
    INR 87,062307
    INR 88,793234
    INR 86,938252
    27.08.2025
    INR 88,163089
    INR 87,294427
    INR 88,566621
    INR 87,357556
    26.08.2025
    INR 88,299765
    INR 88,163089
    INR 88,617339
    INR 87,00861
    25.08.2025
    INR 88,353136
    INR 88,299765
    INR 88,473432
    INR 87,562754
    24.08.2025
    INR 88,237372
    INR 88,353136
    INR 88,35874
    INR 86,734724

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    18 saat, 53 dakika ve 44 saniye

    Explore Our Other Products for USDTSO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 108.794
    0.32%
    Piyasa değeriINR 2,17T
    HacimINR 23,38B
    2
    INR 4.463,92
    2.55%
    Piyasa değeriINR 538,87B
    HacimINR 19,94B
    3
    INR 2,85
    1.17%
    Piyasa değeriINR 169,29B
    HacimINR 3,4B
    5
    INR 859,72
    0.23%
    Piyasa değeriINR 119,66B
    HacimINR 722,91M
    6
    INR 204,21
    0.32%
    Piyasa değeriINR 110,41B
    HacimINR 5,68B
    9
    INR 0,218845
    0.99%
    Piyasa değeriINR 32,99B
    HacimINR 1,01B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6519
    INR 0,00441632
    3.33%
    Piyasa değeriINR 16,28M
    HacimINR 75.647
    6520
    INR 0,01738089
    5.29%
    Piyasa değeriINR 16,27M
    HacimINR 322.482
    6521
    INR 0,298394
    0.19%
    Piyasa değeriINR 16,25M
    HacimINR 939
    6523
    INR 1,074
    2.36%
    Piyasa değeriINR 16,22M
    HacimINR 28.755
    6524
    Piyasa değeriINR 16,15M
    HacimINR 369.249

    Data provided by Coingecko API