Цена REM Token (REM) Текущая стоимость

REM Token logo
REMREM Token
INR 0,188946 -0.11%
Рыночная капитализация
INR 14,42M
1.70%
Объём (сутки)
INR 161
0.04%
В обращении
76 338 325 REM
Дата эмиссии
-

Data provided by Coingecko API

REM Статистика цены

REM Token Цена сегодня

REM Token Цена
INR 0,188946

Изменение цены

INR -0,00020734289
0.11%
24ч. мин. / 24ч. макс.
INR 0,188853 / INR 0,189232

Объем

INR 160,6
0.04%
Объем / Рыночная капитализация
0,000011134343
Доминирование
0,0000041717968%
Рейтинг
#6752

REM Token Предложение

В обращении
76 338 324,691 REM
Общее предложение
1 000 000 000 REM
Максимальное предложение
1 000 000 000 REM

REM Token Рыночная капитализация

Рыночная капитализация
INR 14 423 842
1.70%

Разбавленная рыночная капитализация

INR 188 946 270
0.02%

REM Token Цена вчера

Вчерашняя мин. / макс цена
INR 0,18887709 / INR 0,18894627
Вчерашняя цена открытия / закрытия
INR 0,18894627 / INR 0,18887709
Вчерашнее изменение цены
0.02%
Вчерашний объем
INR 160,60415

REM Token История цены

Мин. / макс цена за 7 дней
INR 0,0021428609 / INR 0,0023358026
Мин. / максцена за 30 дней
INR 0,18885424 / INR 0,19230233
Мин. / макс цена за 90 дней
INR 0,18885424 / INR 0,19230233
Мин. / макс цена за 52 недели
INR 0,18885424 / INR 0,20608467
Исторический макс.апр. 15, 2025 (4 месяцев назад)
INR 50,23
99.62%
Исторический мин.апр. 9, 2025 (4 месяцев назад)
INR 0,04587362
311.88%

Data provided by Coingecko API

Конвертер REM INR

REM Token
REM TokenREM
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading REM Safely with 3Commas

Use a proven backtested strategy for REM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости REM Token в реальном времени (REM к INR)

    REMINR от TradingView

    REM Token обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на REM Token (INR)

    Дата
    02.09.2025
    INR 0,190288
    INR 0
    INR 0,192302
    INR 0,190288
    01.09.2025
    INR 0,193912
    INR 0,190288
    INR 0,206085
    INR 0,19021

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    22 hours, 46 minutes undefined 27 seconds

    Explore Our Other Products for REM

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 110 755
    0.13%
    КапитализацияINR 2,21T
    ОбъёмINR 55,75B
    2
    INR 4 317,13
    0.26%
    КапитализацияINR 521,22B
    ОбъёмINR 37,19B
    4
    INR 2,81
    1.06%
    КапитализацияINR 167,74B
    ОбъёмINR 6,4B
    5
    INR 851,9
    0.86%
    КапитализацияINR 118,56B
    ОбъёмINR 965,65M
    6
    INR 203,62
    1.13%
    КапитализацияINR 110,18B
    ОбъёмINR 7,37B
    9
    INR 0,217833
    2.66%
    КапитализацияINR 32,85B
    ОбъёмINR 2,14B

    Data provided by Coingecko API

    Больше криптовалют

    6748
    INR 0,00003426
    0.11%
    КапитализацияINR 14,41M
    ОбъёмINR 9 603
    6750
    INR 0,118932
    3.80%
    КапитализацияINR 14,39M
    ОбъёмINR 608
    6751
    INR 0,00001437
    0.31%
    КапитализацияINR 14,37M
    ОбъёмINR 23 619
    6755
    INR 0,442626
    0.97%
    КапитализацияINR 14,35M
    ОбъёмINR 92 657
    6754
    INR 0,01530095
    0.00%
    КапитализацияINR 14,35M
    ОбъёмINR 157,77M

    Data provided by Coingecko API