Цена Tevaera (TEVA) Текущая стоимость

Tevaera logo
TEVATevaera
0,003794 -2.74%
Рыночная капитализация
€2,23M
2.74%
Объём (сутки)
71 606
33.32%
В обращении
587 989 680 TEVA
Дата эмиссии
-

Data provided by Coingecko API

TEVA Статистика цены

Tevaera Цена сегодня

Tevaera Цена
€0,00379438

Изменение цены

€-0,00010682704
2.74%
24ч. мин. / 24ч. макс.
€0,00378926 / €0,00393397

Объем

€71 606
33.32%
Объем / Рыночная капитализация
0,03209513
Доминирование
0,000066231828%
Рейтинг
#2979

Tevaera Предложение

В обращении
587 989 682,667 TEVA
Общее предложение
4 000 000 000 TEVA
Максимальное предложение
4 000 000 000 TEVA

Tevaera Рыночная капитализация

Рыночная капитализация
€2 231 055
2.74%

Разбавленная рыночная капитализация

€15 177 511
0.64%

Tevaera Цена вчера

Вчерашняя мин. / макс цена
€0,0038164672 / €0,0038210703
Вчерашняя цена открытия / закрытия
€0,0038164672 / €0,0038210703
Вчерашнее изменение цены
0.64%
Вчерашний объем
€94 435,103

Tevaera История цены

Мин. / макс цена за 7 дней
€0,0043234827 / €0,0048473982
Мин. / максцена за 30 дней
€0,0038164672 / €0,0040110115
Мин. / макс цена за 90 дней
€0,00369053 / €0,0041210667
Мин. / макс цена за 52 недели
€0,00369053 / €0,0041634885
Исторический макс.янв. 3, 2025 (8 месяцев назад)
€0,066394
94.27%
Исторический мин.сент. 1, 2025 (2 дней назад)
€0,00367427
3.46%

Data provided by Coingecko API

Конвертер TEVA EUR

Tevaera
TevaeraTEVA
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TEVA Safely with 3Commas

Use a proven backtested strategy for TEVA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Tevaera в реальном времени (TEVA к EUR)

    TEVAEUR от TradingView

    Tevaera обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Tevaera (EUR)

    Дата
    03.09.2025
    €0,003921
    €0
    €0,003926
    €0,003816
    02.09.2025
    €0,003968
    €0,003921
    €0,004121
    €0,003921
    01.09.2025
    €0,003887
    €0,003968
    €0,003972
    €0,003691
    31.08.2025
    €0,003817
    €0,003887
    €0,004042
    €0,003767
    30.08.2025
    €0,003781
    €0,003817
    €0,003869
    €0,003747
    29.08.2025
    €0,004015
    €0,003781
    €0,004049
    €0,003769
    28.08.2025
    €0,004113
    €0,004015
    €0,004163
    €0,003922

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    17 hours, 18 minutes undefined 8 seconds

    Explore Our Other Products for TEVA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    110 469
    0.28%
    Капитализация€2,2T
    Объём€36,02B
    2
    4 363,45
    1.15%
    Капитализация€526,55B
    Объём€31,69B
    4
    2,82
    0.03%
    Капитализация€167,74B
    Объём€4,33B
    5
    847,2
    0.56%
    Капитализация€117,92B
    Объём€944,18M
    6
    207,02
    0.86%
    Капитализация€111,95B
    Объём€6,04B
    9
    0,21
    0.51%
    Капитализация€32,39B
    Объём€1,62B

    Data provided by Coingecko API

    Больше криптовалют

    2982
    Капитализация€2,23M
    Объём€446 640
    2984
    Капитализация€2,23M
    Объём€1,19M
    2985
    0,00222949
    4.00%
    Капитализация€2,23M
    Объём€277 222
    2986
    0,00000001
    4.63%
    Капитализация€2,22M
    Объём€80 588
    2987
    0,03
    4.35%
    Капитализация€2,22M
    Объём€123 991

    Data provided by Coingecko API