Tevaera (TEVA) Live Price

Tevaera logo
TEVATevaera
0.003182 -11.57%
Market Cap
€2.04M
10.77%
Volume (24)
676,514
2.02%
Circulating Supply
640,597,740 TEVA
Issue Date
-

Data provided by Coingecko API

TEVA price Statistics

Tevaera Price Today

Tevaera Price
€0.00318208

Price Change

€-0.00041648097
11.57%
24h Low / 24h High
€0.00312604 / €0.00360426

Trading Volume

€676,514
2.02%
Volume / Market Cap
0.33187944
Market Dominance
0.000055453579%
Market Rank
#3007

Tevaera Supply

Circulating Supply
640,597,741.26 TEVA
Total Supply
4,000,000,000 TEVA
Max Supply
4,000,000,000 TEVA

Tevaera Market Cap

Market Cap
€2,038,433
10.77%

Fully Diluted
Market Cap

€12,728,318
4.46%

Tevaera Price Yesterday

Yesterday's Low / High
€0.0032971556 / €0.0033637535
Yesterday's Open / Close
€0.0032971556 / €0.0033637535
Yesterday's Change
4.46%
Yesterday's Volume
€649,741.22

Tevaera Price History

7d Low / 7d High
€0.0037619527 / €0.0059209876
30d Low / 30d High
€0.0032971556 / €0.0036444732
90d Low / 90d High
€0.0032971556 / €0.0041195011
52 Week Low / 52 Week High
€0.0032971556 / €0.0050423545
All Time HighJan 3, 2025 (9 months ago)
€0.066394
95.22%
All Time LowSep 27, 2025 (13 days ago)
€0.00272612
16.40%

Data provided by Coingecko API

TEVA to EUR converter

Tevaera
TevaeraTEVA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Tevaera Price Chart (TEVA to EUR)

TEVAEUR by TradingView

Tevaera Exchanges

Instant crypto to crypto exchange coming soon!

Tevaera Historical Price Data (EUR)

Date
10/10/2025
€0.00364
€0
€0.00364
€0.003297
10/9/2025
€0.003792
€0.00364
€0.003811
€0.003584
10/8/2025
€0.003827
€0.003792
€0.003846
€0.003703
10/7/2025
€0.004077
€0.003827
€0.00412
€0.003831
10/6/2025
€0.004191
€0.004077
€0.004191
€0.004114
10/5/2025
€0.004293
€0.004191
€0.004503
€0.004132
10/4/2025
€0.005024
€0.004293
€0.005042
€0.00421

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayGreed
64
Last weekGreed
74
Last monthGreed
57

Next Update

The next update will happen in:

20 hours, 56 minutes and 14 seconds

Explore Our Other Products for TEVA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
113,377
6.40%
Market Cap€2.26T
Volume€168.92B
2
3,848.83
11.72%
Market Cap€464.55B
Volume€99.21B
4
1,142.6
8.41%
Market Cap€158.62B
Volume€9.69B
5
2.44
12.65%
Market Cap€146.41B
Volume€16.98B
6
189.22
14.14%
Market Cap€103.58B
Volume€19.14B
9
0.2
19.72%
Market Cap€30.2B
Volume€9.58B

Data provided by Coingecko API

More Cryptocurrencies

3005
0.00271671
20.01%
Market Cap€2.04M
Volume€293,850
3003
0.00006041
20.68%
Market Cap€2.03M
Volume€363
3004
0.00253371
15.30%
Market Cap€2.03M
Volume€642
3006
0.01
5.68%
Market Cap€2.03M
Volume€98,166
3008
0.00000204
9.15%
Market Cap€2.03M
Volume€1.53M
3009
0.87
26.04%
Market Cap€2.03M
Volume€581,771
3010
0.01
12.45%
Market Cap€2.03M
Volume€389,977
3002
0.00202937
26.74%
Market Cap€2.03M
Volume€128,892
3011
0.71
14.57%
Market Cap€2.03M
Volume€62,015
3012
100,627
6.82%
Market Cap€2.03M
Volume€37
Market Cap€2.02M
Volume€42
3014
0.08
24.62%
Market Cap€2.02M
Volume€370,347
3015
0.00202485
30.72%
Market Cap€2.02M
Volume€3,467
3017
0.00211407
30.38%
Market Cap€2.02M
Volume€374,585
3016
0.00202077
13.24%
Market Cap€2.02M
Volume€67,536
3018
84.82
4.78%
Market Cap€2.02M
Volume€198
3019
0.04
29.40%
Market Cap€2.01M
Volume€4,769
3022
0.00246448
42.20%
Market Cap€2M
Volume€437,471
3023
0.03
12.13%
Market Cap€2M
Volume€228,642
3024
0.00199655
18.85%
Market Cap€2M
Volume€152,347
Market Cap€2M
Volume€2,617
Market Cap€2M
Volume€95,975
3026
0.01
5.86%
Market Cap€1.99M
Volume€40,978
3032
0.00228921
19.12%
Market Cap€1.99M
Volume€218,741
3020
0.2
18.83%
Market Cap€1.99M
Volume€134,140
3027
0.00199233
37.38%
Market Cap€1.99M
Volume€76,832
Market Cap€1.99M
Volume€88,013
Market Cap€1.99M
Volume€471,467
3030
Market Cap€1.99M
Volume€3,395
2999
0.00198454
46.11%
Market Cap€1.98M
Volume€3.47M
Market Cap€1.98M
Volume€173
Market Cap€1.98M
Volume€11,737
3039
0.00081278
1.07%
Market Cap€1.98M
Volume€347,102
3033
0.00001983
13.68%
Market Cap€1.98M
Volume€13,541
3035
0.00083785
21.27%
Market Cap€1.98M
Volume€122
3036
0.00197167
0%
Market Cap€1.97M
Volume€0
3037
0.78
13.86%
Market Cap€1.98M
Volume€89,226
3046
0.00197484
18.90%
Market Cap€1.98M
Volume€547,932
3038
0.00030282
59.45%
Market Cap€1.98M
Volume€1.67M
2946
0.01
25.32%
Market Cap€1.98M
Volume€233
3045
0.00002437
9.77%
Market Cap€1.98M
Volume€292,307
3040
0.3
15.72%
Market Cap€1.98M
Volume€91,188
3041
2.02
12.27%
Market Cap€1.97M
Volume€4,899
3042
0.01
2.09%
Market Cap€1.97M
Volume€14,466
3044
Market Cap€1.97M
Volume€2,611
3047
0.00023572
19.78%
Market Cap€1.96M
Volume€1.61M
3048
0.86
24.01%
Market Cap€1.96M
Volume€14,166
3043
0.07
21.94%
Market Cap€1.96M
Volume€8,338
3049
0.0000479
11.63%
Market Cap€1.96M
Volume€6,847
3052
0.00061907
21.77%
Market Cap€1.95M
Volume€182,537
3051
1.95
11.65%
Market Cap€1.95M
Volume€533
3053
1.95
11.69%
Market Cap€1.95M
Volume€88,418
Market Cap€1.95M
Volume€31,105
3055
0.00194628
20.04%
Market Cap€1.95M
Volume€427,335
3050
0.02
13.21%
Market Cap€1.94M
Volume€219,698
3058
0.0019416
33.71%
Market Cap€1.94M
Volume€232,005
3059
0.01
1.15%
Market Cap€1.94M
Volume€16,254
3057
0.02
21.07%
Market Cap€1.94M
Volume€91,324
3060
0.73
4.41%
Market Cap€1.94M
Volume€1.02M
3061
0.04
19.94%
Market Cap€1.94M
Volume€5,417
3063
0.00193655
26.52%
Market Cap€1.94M
Volume€562,751
3065
0.00193686
18.37%
Market Cap€1.94M
Volume€159,459
Market Cap€1.94M
Volume€93
3064
Market Cap€1.93M
Volume€583
3066
Market Cap€1.92M
Volume€4,181
3067
0.02
25.87%
Market Cap€1.92M
Volume€2,119
3068
Market Cap€1.92M
Volume€29
Market Cap€1.92M
Volume€16,491
3071
0.00191438
20.02%
Market Cap€1.91M
Volume€13,038
3054
0.00093292
3.14%
Market Cap€1.91M
Volume€14,718
3070
0.00123096
30.58%
Market Cap€1.91M
Volume€78,172
3072
0.00225016
0.75%
Market Cap€1.91M
Volume€134,616
3074
0.04
9.69%
Market Cap€1.9M
Volume€583
3073
0.01
8.75%
Market Cap€1.9M
Volume€128,685
3080
0.04
8.48%
Market Cap€1.9M
Volume€1.54M
3075
0.67
14.26%
Market Cap€1.9M
Volume€22,182
3076
0.00345791
10.15%
Market Cap€1.9M
Volume€2,704
3078
163.82
14.85%
Market Cap€1.89M
Volume€1.21M
3077
0.02
11.38%
Market Cap€1.89M
Volume€8,777
3084
0.19
19.00%
Market Cap€1.89M
Volume€257,861
3081
Market Cap€1.89M
Volume€67
3083
0.00060146
12.96%
Market Cap€1.88M
Volume€7,258
3086
0.63
14.00%
Market Cap€1.88M
Volume€377
3087
0.01
0%
Market Cap€1.87M
Volume€7
3088
0.00277763
27.53%
Market Cap€1.88M
Volume€7,793
3090
Market Cap€1.88M
Volume€52,312
3089
0.01
7.22%
Market Cap€1.88M
Volume€75,936
3095
Market Cap€1.88M
Volume€100,506
3082
0.01
17.44%
Market Cap€1.87M
Volume€200,069
3092
Market Cap€1.87M
Volume€330,529
3085
0.00192118
26.85%
Market Cap€1.87M
Volume€88,936
3079
0.00092645
50.56%
Market Cap€1.87M
Volume€4.83M
3093
0.00192031
5.41%
Market Cap€1.87M
Volume€154,963
3094
0.01
13.35%
Market Cap€1.87M
Volume€398,140
3096
0.00186883
1.49%
Market Cap€1.87M
Volume€838
3097
0.05
13.50%
Market Cap€1.87M
Volume€9,877
3098
Market Cap€1.87M
Volume€117,964
3099
0.01
21.34%
Market Cap€1.87M
Volume€18,082
3100
0.00155505
0.46%
Market Cap€1.87M
Volume€1,659
3005
0.00271671
20.01%
Market Cap€2.04M
Volume€293,850
3003
0.00006041
20.68%
Market Cap€2.03M
Volume€363

Data provided by Coingecko API