Tevaera (TEVA) Live Price

Tevaera logo
TEVATevaera
0.004518+ 3.99%
Market Cap
€2.57M
4.34%
Volume (24)
595,857
0.07%
Circulating Supply
569,757,150 TEVA
Issue Date
-

Data provided by Coingecko API

TEVA price Statistics

Tevaera Price Today

Tevaera Price
€0.00451776

Price Change

€0.0001732
3.99%
24h Low / 24h High
€0.00420997 / €0.00470862

Trading Volume

€595,857
0.07%
Volume / Market Cap
0.23148114
Market Dominance
0.000076657272%
Market Rank
#2890

Tevaera Supply

Circulating Supply
569,757,153.933 TEVA
Total Supply
4,000,000,000 TEVA
Max Supply
4,000,000,000 TEVA

Tevaera Market Cap

Market Cap
€2,574,106
4.34%

Fully Diluted
Market Cap

€18,071,600
2.66%

Tevaera Price Yesterday

Yesterday's Low / High
€0.0046322321 / €0.004650726
Yesterday's Open / Close
€0.0046322321 / €0.004650726
Yesterday's Change
2.67%
Yesterday's Volume
€487,331.2

Tevaera Price History

7d Low / 7d High
€0.0048792612 / €0.0054985757
30d Low / 30d High
€0.004201805 / €0.0046918247
90d Low / 90d High
€0.004201805 / €0.0046918247
52 Week Low / 52 Week High
€0.004201805 / €0.0046918247
All Time HighJan 3, 2025 (7 months ago)
€0.066394
93.21%
All Time LowJul 19, 2025 (1 months ago)
€0.00376333
19.86%

Data provided by Coingecko API

TEVA to EUR converter

Tevaera
TevaeraTEVA
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TEVA Safely with 3Commas

Use a proven backtested strategy for TEVA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Tevaera Price Chart (TEVA to EUR)

    TEVAEUR by TradingView

    Tevaera Exchanges

    Instant crypto to crypto exchange coming soon!

    Tevaera Historical Price Data (EUR)

    Date
    8/22/2025
    €0.004202
    €0
    €0.004692
    €0.004202
    8/21/2025
    €0.004493
    €0.004202
    €0.004493
    €0.004212
    8/20/2025
    €0.004397
    €0.004493
    €0.004566
    €0.004379
    8/19/2025
    €0.004523
    €0.004397
    €0.004538
    €0.004383
    8/18/2025
    €0.004463
    €0.004523
    €0.004655
    €0.004351
    8/17/2025
    €0.004483
    €0.004463
    €0.004565
    €0.004461
    8/16/2025
    €0.004418
    €0.004483
    €0.004527
    €0.004319

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayNeutral
    50
    Last weekGreed
    64
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    16 hours, 35 minutes and 45 seconds

    Explore Our Other Products for TEVA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    115,751
    2.40%
    Market Cap€2.31T
    Volume€53.13B
    2
    4,738.26
    9.91%
    Market Cap€572.09B
    Volume€66.84B
    3
    3.06
    6.92%
    Market Cap€182.32B
    Volume€10.42B
    5
    889.87
    4.51%
    Market Cap€123.95B
    Volume€2.57B
    6
    206.59
    12.48%
    Market Cap€111.68B
    Volume€12.92B
    9
    0.24
    9.84%
    Market Cap€35.95B
    Volume€5.18B

    Data provided by Coingecko API

    More Cryptocurrencies

    2885
    Market Cap€2.58M
    Volume€706,815
    2889
    2.97
    5.85%
    Market Cap€2.58M
    Volume€16,881
    2888
    0.01
    6.66%
    Market Cap€2.58M
    Volume€1,850
    2901
    0.00277199
    12.32%
    Market Cap€2.57M
    Volume€12,114
    2893
    0.00257256
    14.20%
    Market Cap€2.57M
    Volume€18,232

    Data provided by Coingecko API