Цена Tevaera (TEVA) Текущая стоимость

Tevaera logo
TEVATevaera
GBP 0,003338 -4.25%
Рыночная капитализация
GBP 1,96M
3.97%
Объём (сутки)
GBP 123 728
0.37%
В обращении
587 989 680 TEVA
Дата эмиссии
-

Data provided by Coingecko API

TEVA Статистика цены

Tevaera Цена сегодня

Tevaera Цена
GBP 0,00333848

Изменение цены

GBP -0,00014804537
4.25%
24ч. мин. / 24ч. макс.
GBP 0,00332438 / GBP 0,00353701

Объем

GBP 123 728
0.37%
Объем / Рыночная капитализация
0,063037121
Доминирование
0,000067020626%
Рейтинг
#2992

Tevaera Предложение

В обращении
587 989 682,667 TEVA
Общее предложение
4 000 000 000 TEVA
Максимальное предложение
4 000 000 000 TEVA

Tevaera Рыночная капитализация

Рыночная капитализация
GBP 1 962 780
3.97%

Разбавленная рыночная капитализация

GBP 13 352 482
2.09%

Tevaera Цена вчера

Вчерашняя мин. / макс цена
GBP 0,0034078519 / GBP 0,0034111041
Вчерашняя цена открытия / закрытия
GBP 0,0034078519 / GBP 0,0034111041
Вчерашнее изменение цены
2.08%
Вчерашний объем
GBP 585 304,19

Tevaera История цены

Мин. / макс цена за 7 дней
GBP 0,0043234827 / GBP 0,0049571256
Мин. / максцена за 30 дней
GBP 0,0031928142 / GBP 0,0035788747
Мин. / макс цена за 90 дней
GBP 0,0031928142 / GBP 0,0035788747
Мин. / макс цена за 52 недели
GBP 0,0031928142 / GBP 0,0036947415
Исторический макс.янв. 3, 2025 (8 месяцев назад)
GBP 0,055102
93.94%
Исторический мин.сент. 1, 2025 (1 дней назад)
GBP 0,00317586
5.08%

Data provided by Coingecko API

Конвертер TEVA GBP

Tevaera
TevaeraTEVA
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TEVA Safely with 3Commas

Use a proven backtested strategy for TEVA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Tevaera в реальном времени (TEVA к GBP)

    TEVAGBP от TradingView

    Tevaera обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Tevaera (GBP)

    Дата
    02.09.2025
    GBP 0,003431
    GBP 0
    GBP 0,003579
    GBP 0,003408
    01.09.2025
    GBP 0,003364
    GBP 0,003431
    GBP 0,003434
    GBP 0,003193
    31.08.2025
    GBP 0,003303
    GBP 0,003364
    GBP 0,003555
    GBP 0,00328
    30.08.2025
    GBP 0,003272
    GBP 0,003303
    GBP 0,003348
    GBP 0,003242
    29.08.2025
    GBP 0,003472
    GBP 0,003272
    GBP 0,0035
    GBP 0,003265
    28.08.2025
    GBP 0,003547
    GBP 0,003472
    GBP 0,003591
    GBP 0,003392
    27.08.2025
    GBP 0,003646
    GBP 0,003547
    GBP 0,003695
    GBP 0,003529

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    7 hours, 1 minute undefined 18 seconds

    Explore Our Other Products for TEVA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 111 740
    0.98%
    КапитализацияGBP 2,23T
    ОбъёмGBP 39B
    2
    GBP 4 462,16
    3.87%
    КапитализацияGBP 538,07B
    ОбъёмGBP 32,28B
    3
    GBP 2,86
    2.27%
    КапитализацияGBP 169,95B
    ОбъёмGBP 5,48B
    5
    GBP 858,28
    1.21%
    КапитализацияGBP 119,43B
    ОбъёмGBP 848,27M
    6
    GBP 209,77
    4.20%
    КапитализацияGBP 113,44B
    ОбъёмGBP 8,49B
    9
    GBP 0,217716
    2.66%
    КапитализацияGBP 32,81B
    ОбъёмGBP 1,63B

    Data provided by Coingecko API

    Больше криптовалют

    2987
    GBP 0,00253441
    4.44%
    КапитализацияGBP 1,97M
    ОбъёмGBP 1,44M
    2991
    GBP 0,00027271
    4.44%
    КапитализацияGBP 1,96M
    ОбъёмGBP 11 850
    2990
    GBP 0,00083273
    7.71%
    КапитализацияGBP 1,96M
    ОбъёмGBP 68
    2993
    GBP 1,22
    7.17%
    КапитализацияGBP 1,96M
    ОбъёмGBP 384 680
    2994
    GBP 0,00479527
    0.93%
    КапитализацияGBP 1,96M
    ОбъёмGBP 201 510

    Data provided by Coingecko API