Цена Thales (THALES) Текущая стоимость

Thales logo
THALESThales
RUB 17,44+ 1.47%
Рыночная капитализация
RUB 1,1B
1.45%
Объём (сутки)
RUB 144 499
2.39%
В обращении
62 899 867 THALES
Дата эмиссии
-

Data provided by Coingecko API

THALES Статистика цены

Thales Цена сегодня

Thales Цена
RUB 17,44

Изменение цены

RUB 0,253147
1.47%
24ч. мин. / 24ч. макс.
RUB 17,03 / RUB 17,45

Объем

RUB 144 499
2.39%
Объем / Рыночная капитализация
0,00013174198
Доминирование
0,0003426263%
Рейтинг
#1574

Thales Предложение

В обращении
62 899 867 THALES
Общее предложение
100 000 000 THALES
Максимальное предложение
100 000 000 THALES

Thales Рыночная капитализация

Рыночная капитализация
RUB 1 096 833 300
1.45%

Разбавленная рыночная капитализация

RUB 1 743 776 900
2.18%

Thales Цена вчера

Вчерашняя мин. / макс цена
RUB 17,063057 / RUB 17,069054
Вчерашняя цена открытия / закрытия
RUB 17,063057 / RUB 17,069054
Вчерашнее изменение цены
2.19%
Вчерашний объем
RUB 154 359,2

Thales История цены

Мин. / макс цена за 7 дней
RUB 0,21331168 / RUB 0,23474963
Мин. / максцена за 30 дней
RUB 17,044484 / RUB 17,342929
Мин. / макс цена за 90 дней
RUB 17,044484 / RUB 18,35793
Мин. / макс цена за 52 недели
RUB 17,044484 / RUB 18,740727
Исторический макс.сент. 16, 2021 (3 лет назад)
RUB 271,59
93.58%
Исторический мин.апр. 22, 2025 (4 месяцев назад)
RUB 7,65
127.96%

Data provided by Coingecko API

Конвертер THALES RUB

Thales
ThalesTHALES
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading THALES Safely with 3Commas

Use a proven backtested strategy for THALES or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Thales в реальном времени (THALES к RUB)

    THALESRUB от TradingView

    Thales обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Thales (RUB)

    Дата
    30.08.2025
    RUB 17,162523
    RUB 0
    RUB 17,198102
    RUB 17,044484
    29.08.2025
    RUB 17,922349
    RUB 17,162523
    RUB 17,922349
    RUB 17,164912
    28.08.2025
    RUB 17,969913
    RUB 17,922349
    RUB 18,18774
    RUB 17,845531
    27.08.2025
    RUB 17,937078
    RUB 17,969913
    RUB 18,35793
    RUB 17,630843
    26.08.2025
    RUB 17,64464
    RUB 17,937078
    RUB 18,062806
    RUB 17,596708
    25.08.2025
    RUB 18,435896
    RUB 17,64464
    RUB 18,435896
    RUB 17,63127
    24.08.2025
    RUB 18,574156
    RUB 18,435896
    RUB 18,740727
    RUB 18,326998

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    13 hours, 35 minutes undefined 4 seconds

    Explore Our Other Products for THALES

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 108 398
    0.23%
    КапитализацияRUB 2,16T
    ОбъёмRUB 21,71B
    2
    RUB 4 451,98
    1.16%
    КапитализацияRUB 537,59B
    ОбъёмRUB 18,04B
    3
    RUB 2,82
    0.45%
    КапитализацияRUB 168,12B
    ОбъёмRUB 3,16B
    5
    RUB 858,12
    0.27%
    КапитализацияRUB 119,49B
    ОбъёмRUB 733,91M
    6
    RUB 203,7
    0.30%
    КапитализацияRUB 110,26B
    ОбъёмRUB 5,33B
    9
    RUB 0,217223
    0.44%
    КапитализацияRUB 32,75B
    ОбъёмRUB 963,37M

    Data provided by Coingecko API

    Больше криптовалют

    1570
    RUB 6,46
    0.64%
    КапитализацияRUB 1,1B
    ОбъёмRUB 9,41M
    1572
    RUB 1,088
    5.98%
    КапитализацияRUB 1,1B
    ОбъёмRUB 93,22M
    1573
    RUB 0,00000122
    0.72%
    КапитализацияRUB 1,1B
    ОбъёмRUB 19,93M
    1576
    RUB 2,27
    1.11%
    КапитализацияRUB 1,1B
    ОбъёмRUB 20,02M
    1575
    RUB 4,4
    0.95%
    КапитализацияRUB 1,09B
    ОбъёмRUB 505,53M

    Data provided by Coingecko API