Thales (THALES) Canlı Fiyat

Thales logo
THALESThales
RUB 17,37 -1.11%
Piyasa değeri
RUB 1,09B
1.06%
Hacim (24s)
RUB 195.643
22.08%
Dolaşımdaki miktar
62.899.867 THALES
Yayın tarihi
-

Data provided by Coingecko API

THALES Fiyat İstatistikleri

Fiyat / Thales Fiyatı Bugün

Thales Fiyatı
RUB 17,37

Fiyat Değişimi

RUB -0,19470101
1.11%
24s Düşük / 24s Yüksek
RUB 17,16 / RUB 17,72

Alım Satım Hacmi

RUB 195.643
22.08%
Hacim / Piyasa Değeri
0,00017901795
Piyasa hakimiyeti
0,00034138762%
Piyasa sıralaması
#1555

Thales Arzı

Daloşımdaki Arz
62.899.867 THALES
Toplam Arz
100.000.000 THALES
Maks Arz
100.000.000 THALES

Thales piyasa değeri

Piyasa Değeri
RUB 1.092.868.000
1.06%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 1.737.472.700
1.19%

Dünkü Thales Fiyatı

Dünkü Düşük / Yüksek
RUB 17,163272 / RUB 17,176075
Dünkü Açılış / Kapanış
RUB 17,176075 / RUB 17,163272
Dünkü Değişim
1.17%
Dünkü Hacim
RUB 127.508,74

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,21302496 / RUB 0,22847739
30g Düşük/30g Yüksek
RUB 17,07415 / RUB 17,642706
90g Düşük/90g Yüksek
RUB 17,044484 / RUB 17,854615
52 Hafta Düşük / 52 Hafta Yüksek
RUB 17,044484 / RUB 18,35793
Tüm Zamanlar YüksekEyl 16, 2021 (3 yıl önce)
RUB 271,59
93.67%
Tüm Zamanlar DüşükNis 22, 2025 (4 ay önce)
RUB 7,65
124.86%

Data provided by Coingecko API

THALES'den RUB'ye Dönüştürücü

Thales
ThalesTHALES
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading THALES Safely with 3Commas

Use a proven backtested strategy for THALES or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Thales Fiyat Tablosu (THALES'den RUB'ye)

    THALESRUB TradingView tarafından

    Thales Borsaları

    Instant crypto to crypto exchange coming soon!

    Thales Geçmiş Fiyat Verileri (RUB)

    Tarih
    01.09.2025
    RUB 17,198038
    RUB 0
    RUB 17,642706
    RUB 17,163272
    31.08.2025
    RUB 17,11899
    RUB 17,198038
    RUB 17,478112
    RUB 17,058595
    30.08.2025
    RUB 17,162523
    RUB 17,11899
    RUB 17,198102
    RUB 17,044484
    29.08.2025
    RUB 17,922349
    RUB 17,162523
    RUB 17,922349
    RUB 17,164912
    28.08.2025
    RUB 17,969913
    RUB 17,922349
    RUB 18,18774
    RUB 17,845531
    27.08.2025
    RUB 17,937078
    RUB 17,969913
    RUB 18,35793
    RUB 17,630843
    26.08.2025
    RUB 17,64464
    RUB 17,937078
    RUB 18,062806
    RUB 17,596708

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    22 saat, 0 dakika ve 13 saniye

    Explore Our Other Products for THALES

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 109.443
    1.24%
    Piyasa değeriRUB 2,18T
    HacimRUB 42,44B
    2
    RUB 4.331,3
    1.90%
    Piyasa değeriRUB 523,18B
    HacimRUB 31,63B
    4
    RUB 2,77
    0.29%
    Piyasa değeriRUB 164,79B
    HacimRUB 7,73B
    5
    RUB 849,86
    1.53%
    Piyasa değeriRUB 118,22B
    HacimRUB 1,57B
    6
    RUB 199,82
    0.67%
    Piyasa değeriRUB 108,01B
    HacimRUB 7,17B
    10
    RUB 0,211477
    0.55%
    Piyasa değeriRUB 31,86B
    HacimRUB 2,64B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1535
    RUB 110,38
    5.28%
    Piyasa değeriRUB 1,1B
    HacimRUB 11,61M
    1553
    Piyasa değeriRUB 1,1B
    HacimRUB 17,65M
    1554
    RUB 4,52
    1.48%
    Piyasa değeriRUB 1,09B
    HacimRUB 540,27M
    1556
    RUB 1,15
    0.01%
    Piyasa değeriRUB 1,09B
    HacimRUB 106,3M
    1557
    RUB 1,2
    10.62%
    Piyasa değeriRUB 1,09B
    HacimRUB 51,8M

    Data provided by Coingecko API