Цена Tharwa (TRWA) Текущая стоимость

Tharwa logo
TRWATharwa
INR 1,16+ 17.11%
Рыночная капитализация
INR 8,1B
17.33%
Объём (сутки)
INR 300 569 370
3.93%
В обращении
7 000 000 000 TRWA
Дата эмиссии
-

Data provided by Coingecko API

TRWA Статистика цены

Tharwa Цена сегодня

Tharwa Цена
INR 1,16

Изменение цены

INR 0,168955
17.11%
24ч. мин. / 24ч. макс.
INR 0,97044 / INR 1,25

Объем

INR 300 569 370
3.93%
Объем / Рыночная капитализация
0,037125531
Доминирование
0,0023157298%
Рейтинг
#551

Tharwa Предложение

В обращении
7 000 000 000 TRWA
Общее предложение
10 000 000 000 TRWA
Максимальное предложение
10 000 000 000 TRWA

Tharwa Рыночная капитализация

Рыночная капитализация
INR 8 096 029 000
17.33%

Разбавленная рыночная капитализация

INR 11 565 756 000
3.45%

Tharwa Цена вчера

Вчерашняя мин. / макс цена
INR 1,1817112 / INR 1,2141979
Вчерашняя цена открытия / закрытия
INR 1,2141979 / INR 1,1817112
Вчерашнее изменение цены
3.17%
Вчерашний объем
INR 294 860 000

Tharwa История цены

Мин. / макс цена за 7 дней
INR 0,0098643222 / INR 0,015457531
Мин. / максцена за 30 дней
INR 0,91812184 / INR 1,2141979
Мин. / макс цена за 90 дней
INR 0,86405402 / INR 1,2141979
Мин. / макс цена за 52 недели
INR 0,86405402 / INR 1,3499101
Исторический макс.авг. 15, 2025 (15 дней назад)
INR 1,82
36.62%
Исторический мин.июль 16, 2025 (1 месяцев назад)
INR 0,186718
518.85%

Data provided by Coingecko API

Конвертер TRWA INR

Tharwa
TharwaTRWA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TRWA Safely with 3Commas

Use a proven backtested strategy for TRWA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Tharwa в реальном времени (TRWA к INR)

    TRWAINR от TradingView

    Tharwa обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Tharwa (INR)

    Дата
    30.08.2025
    INR 0,985725
    INR 0
    INR 1,214198
    INR 0,976529
    29.08.2025
    INR 0,926246
    INR 0,985725
    INR 1,029832
    INR 0,888693
    28.08.2025
    INR 0,931895
    INR 0,926246
    INR 1,005712
    INR 0,864054
    27.08.2025
    INR 1,068231
    INR 0,931895
    INR 1,173605
    INR 0,945247
    26.08.2025
    INR 1,004167
    INR 1,068231
    INR 1,077297
    INR 0,976631
    25.08.2025
    INR 1,214667
    INR 1,004167
    INR 1,214667
    INR 1,000199
    24.08.2025
    INR 1,27047
    INR 1,214667
    INR 1,34991
    INR 1,139807

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    23 hours, 53 minutes undefined 28 seconds

    Explore Our Other Products for TRWA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 108 817
    0.48%
    КапитализацияINR 2,17T
    ОбъёмINR 27,71B
    2
    INR 4 375,64
    0.55%
    КапитализацияINR 527,9B
    ОбъёмINR 19,08B
    3
    INR 2,82
    0.13%
    КапитализацияINR 167,65B
    ОбъёмINR 3,67B
    5
    INR 862,18
    0.06%
    КапитализацияINR 120,03B
    ОбъёмINR 746,53M
    6
    INR 203,05
    0.81%
    КапитализацияINR 109,83B
    ОбъёмINR 5,89B
    9
    INR 0,216182
    1.17%
    КапитализацияINR 32,55B
    ОбъёмINR 1,08B

    Data provided by Coingecko API

    Больше криптовалют

    548
    INR 0,493595
    0.17%
    КапитализацияINR 8,15B
    ОбъёмINR 522,58M
    549
    КапитализацияINR 8,12B
    ОбъёмINR 5,33M
    550
    INR 18,17
    2.79%
    КапитализацияINR 8,11B
    ОбъёмINR 607,47M
    552
    INR 2 978,2
    2.23%
    КапитализацияINR 8,08B
    ОбъёмINR 1,41B
    554
    INR 7,92
    26.82%
    КапитализацияINR 7,91B
    ОбъёмINR 54,07M

    Data provided by Coingecko API