Цена Wrapped NXM (WNXM) Текущая стоимость

Wrapped NXM logo
WNXMWrapped NXM
INR 8 989,06+ 2.08%
Рыночная капитализация
INR 5,16B
1.72%
Объём (сутки)
INR 86 982 604
4.57%
В обращении
573 420 WNXM
Дата эмиссии
-

Data provided by Coingecko API

WNXM Статистика цены

Wrapped NXM Цена сегодня

Wrapped NXM Цена
INR 8 989,06

Изменение цены

INR 182,98
2.08%
24ч. мин. / 24ч. макс.
INR 8 734,3 / INR 9 072,14

Объем

INR 86 982 604
4.57%
Объем / Рыночная капитализация
0,016863461
Доминирование
0,0014918594%
Рейтинг
#728

Wrapped NXM Предложение

В обращении
573 419,844 WNXM
Общее предложение
573 419,844 WNXM
Максимальное предложение
573 419,844 WNXM

Wrapped NXM Рыночная капитализация

Рыночная капитализация
INR 5 158 051 700
1.72%

Разбавленная рыночная капитализация

INR 5 158 051 700
1.75%

Wrapped NXM Цена вчера

Вчерашняя мин. / макс цена
INR 8 838,6436 / INR 8 841,9074
Вчерашняя цена открытия / закрытия
INR 8 838,6436 / INR 8 841,9074
Вчерашнее изменение цены
1.68%
Вчерашний объем
INR 31 996 402

Wrapped NXM История цены

Мин. / макс цена за 7 дней
INR 98,620728 / INR 105,47168
Мин. / максцена за 30 дней
INR 8 696,0919 / INR 8 977,9991
Мин. / макс цена за 90 дней
INR 8 696,0919 / INR 9 143,6779
Мин. / макс цена за 52 недели
INR 8 696,0919 / INR 9 363,3501
Исторический макс.авг. 24, 2025 (10 дней назад)
INR 9 892,08
8.98%
Исторический мин.июль 27, 2020 (5 лет назад)
INR 609,07
1378.21%

Data provided by Coingecko API

Конвертер WNXM INR

Wrapped NXM
Wrapped NXMWNXM
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WNXM Safely with 3Commas

Use a proven backtested strategy for WNXM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Wrapped NXM в реальном времени (WNXM к INR)

    WNXMINR от TradingView

    Wrapped NXM обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Wrapped NXM (INR)

    Дата
    02.09.2025
    INR 8 761,011101
    INR 0
    INR 8 977,999054
    INR 8 734,678852
    01.09.2025
    INR 8 930,744545
    INR 8 761,011101
    INR 9 115,064133
    INR 8 696,091939
    31.08.2025
    INR 8 874,360317
    INR 8 930,744545
    INR 9 143,677943
    INR 8 874,360317
    30.08.2025
    INR 8 895,694335
    INR 8 874,360317
    INR 8 937,008539
    INR 8 754,220783
    29.08.2025
    INR 8 901,020076
    INR 8 895,694335
    INR 8 967,722997
    INR 8 697,057493
    28.08.2025
    INR 9 120,006565
    INR 8 901,020076
    INR 9 215,846711
    INR 8 911,260861
    27.08.2025
    INR 9 266,37893
    INR 9 120,006565
    INR 9 363,350094
    INR 9 132,034873

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    3 hours, 8 minutes undefined 47 seconds

    Explore Our Other Products for WNXM

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 112 184
    0.80%
    КапитализацияINR 2,23T
    ОбъёмINR 37,42B
    2
    INR 4 467,94
    3.53%
    КапитализацияINR 539,32B
    ОбъёмINR 30,68B
    3
    INR 2,86
    0.54%
    КапитализацияINR 170,2B
    ОбъёмINR 4,23B
    5
    INR 853,8
    0.24%
    КапитализацияINR 118,86B
    ОбъёмINR 877,26M
    6
    INR 209,77
    1.04%
    КапитализацияINR 113,49B
    ОбъёмINR 7,52B
    9
    INR 0,222134
    3.91%
    КапитализацияINR 33,47B
    ОбъёмINR 1,74B

    Data provided by Coingecko API

    Больше криптовалют

    725
    INR 0,436696
    0.99%
    КапитализацияINR 5,17B
    ОбъёмINR 3,2M
    726
    INR 3,71
    1.83%
    КапитализацияINR 5,16B
    ОбъёмINR 192,27M
    КапитализацияINR 5,16B
    ОбъёмINR 4,86B
    729
    INR 1 199,59
    0.37%
    КапитализацияINR 5,16B
    ОбъёмINR 644,42M
    730
    INR 0,284401
    1.36%
    КапитализацияINR 5,15B
    ОбъёмINR 411,03M

    Data provided by Coingecko API