THE AMERICA PARTY (TAP) Live Price

THE AMERICA PARTY logo
TAPTHE AMERICA PARTY
RUB 0.01487 -2.25%
Market Cap
RUB 14.87M
2.27%
Volume (24)
RUB 185,536
2.20%
Circulating Supply
999,820,520 TAP
Issue Date
-

Data provided by Coingecko API

TAP price Statistics

THE AMERICA PARTY Price Today

THE AMERICA PARTY Price
RUB 0.01487003

Price Change

RUB -0.00034304829
2.25%
24h Low / 24h High
RUB 0.0144214 / RUB 0.01528681

Trading Volume

RUB 185,536
2.20%
Volume / Market Cap
0.012479416
Market Dominance
0.0000046442326%
Market Rank
#6498

THE AMERICA PARTY Supply

Circulating Supply
999,820,522.729 TAP
Total Supply
999,820,522.729 TAP
Max Supply
1,000,000,000 TAP

THE AMERICA PARTY Market Cap

Market Cap
RUB 14,867,362
2.27%

Fully Diluted
Market Cap

RUB 14,867,362
0.31%

THE AMERICA PARTY Price Yesterday

Yesterday's Low / High
RUB 0.014832635 / RUB 0.014999625
Yesterday's Open / Close
RUB 0.014832635 / RUB 0.014999625
Yesterday's Change
0.31%
Yesterday's Volume
RUB 105,139.42

THE AMERICA PARTY Price History

7d Low / 7d High
RUB 0.00017259535 / RUB 0.00021537052
30d Low / 30d High
RUB 0.014832635 / RUB 0.015454979
90d Low / 90d High
RUB 0.014828211 / RUB 0.017302831
52 Week Low / 52 Week High
RUB 0.013928142 / RUB 0.017302831
All Time HighJul 5, 2025 (1 months ago)
RUB 0.360694
95.86%
All Time LowJun 27, 2025 (2 months ago)
RUB 0.00787215
89.72%

Data provided by Coingecko API

TAP to RUB converter

THE AMERICA PARTY
THE AMERICA PARTYTAP
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TAP Safely with 3Commas

Use a proven backtested strategy for TAP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time THE AMERICA PARTY Price Chart (TAP to RUB)

    TAPRUB by TradingView

    THE AMERICA PARTY Exchanges

    Instant crypto to crypto exchange coming soon!

    THE AMERICA PARTY Historical Price Data (RUB)

    Date
    8/31/2025
    RUB 0.015186
    RUB 0
    RUB 0.015455
    RUB 0.014833
    8/30/2025
    RUB 0.015722
    RUB 0.015186
    RUB 0.015856
    RUB 0.014828
    8/29/2025
    RUB 0.016783
    RUB 0.015722
    RUB 0.017123
    RUB 0.015539
    8/28/2025
    RUB 0.016546
    RUB 0.016783
    RUB 0.017303
    RUB 0.016521
    8/27/2025
    RUB 0.015899
    RUB 0.016546
    RUB 0.01721
    RUB 0.015729
    8/26/2025
    RUB 0.013972
    RUB 0.015899
    RUB 0.01599
    RUB 0.013967
    8/25/2025
    RUB 0.014898
    RUB 0.013972
    RUB 0.015364
    RUB 0.013928

    Data provided by Coingecko API

    Explore Our Other Products for TAP

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 109,120
    0.52%
    Market CapRUB 2.17T
    VolumeRUB 38.05B
    2
    RUB 4,386.38
    2.04%
    Market CapRUB 529.46B
    VolumeRUB 26.5B
    4
    RUB 2.77
    1.81%
    Market CapRUB 164.58B
    VolumeRUB 6.87B
    5
    RUB 850.2
    1.19%
    Market CapRUB 118.46B
    VolumeRUB 1.14B
    6
    RUB 200
    2.16%
    Market CapRUB 108.24B
    VolumeRUB 6.85B
    9
    RUB 0.215324
    1.02%
    Market CapRUB 32.46B
    VolumeRUB 2.11B

    Data provided by Coingecko API

    More Cryptocurrencies

    6495
    RUB 0.210795
    0.46%
    Market CapRUB 14.98M
    VolumeRUB 6.34M
    Market CapRUB 14.98M
    VolumeRUB 1.22M
    6497
    RUB 0.02045801
    2.46%
    Market CapRUB 14.96M
    VolumeRUB 35,753
    6487
    RUB 0.0017006
    3.95%
    Market CapRUB 14.94M
    VolumeRUB 617,719
    6421
    RUB 0.01254591
    59.44%
    Market CapRUB 14.92M
    VolumeRUB 378.55M

    Data provided by Coingecko API