THE AMERICA PARTY (TAP) Canlı Fiyat

THE AMERICA PARTY logo
TAPTHE AMERICA PARTY
RUB 0,015281 -4.07%
Piyasa değeri
RUB 15,28M
4.07%
Hacim (24s)
RUB 122.046
1.80%
Dolaşımdaki miktar
999.820.520 TAP
Yayın tarihi
-

Data provided by Coingecko API

TAP Fiyat İstatistikleri

Fiyat / THE AMERICA PARTY Fiyatı Bugün

THE AMERICA PARTY Fiyatı
RUB 0,01528111

Fiyat Değişimi

RUB -0,00064801852
4.07%
24s Düşük / 24s Yüksek
RUB 0,01481167 / RUB 0,01592913

Alım Satım Hacmi

RUB 122.046
1.80%
Hacim / Piyasa Değeri
0,0079881563
Piyasa hakimiyeti
0,000004772622%
Piyasa sıralaması
#6470

THE AMERICA PARTY Arzı

Daloşımdaki Arz
999.820.522,729 TAP
Toplam Arz
999.820.522,729 TAP
Maks Arz
1.000.000.000 TAP

THE AMERICA PARTY piyasa değeri

Piyasa Değeri
RUB 15.278.369
4.07%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 15.278.369
1.98%

Dünkü THE AMERICA PARTY Fiyatı

Dünkü Düşük / Yüksek
RUB 0,014946833 / RUB 0,015023452
Dünkü Açılış / Kapanış
RUB 0,015023452 / RUB 0,014946833
Dünkü Değişim
1.98%
Dünkü Hacim
RUB 114.393,83

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,00017259535 / RUB 0,00021537052
30g Düşük/30g Yüksek
RUB 0,014828211 / RUB 0,015856425
90g Düşük/90g Yüksek
RUB 0,014828211 / RUB 0,017302831
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,013928142 / RUB 0,017302831
Tüm Zamanlar YüksekTem 5, 2025 (1 ay önce)
RUB 0,360694
95.75%
Tüm Zamanlar DüşükHaz 27, 2025 (2 ay önce)
RUB 0,00787215
94.71%

Data provided by Coingecko API

TAP'den RUB'ye Dönüştürücü

THE AMERICA PARTY
THE AMERICA PARTYTAP
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TAP Safely with 3Commas

Use a proven backtested strategy for TAP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı THE AMERICA PARTY Fiyat Tablosu (TAP'den RUB'ye)

    TAPRUB TradingView tarafından

    THE AMERICA PARTY Borsaları

    Instant crypto to crypto exchange coming soon!

    THE AMERICA PARTY Geçmiş Fiyat Verileri (RUB)

    Tarih
    30.08.2025
    RUB 0,015722
    RUB 0
    RUB 0,015856
    RUB 0,014828
    29.08.2025
    RUB 0,016783
    RUB 0,015722
    RUB 0,017123
    RUB 0,015539
    28.08.2025
    RUB 0,016546
    RUB 0,016783
    RUB 0,017303
    RUB 0,016521
    27.08.2025
    RUB 0,015899
    RUB 0,016546
    RUB 0,01721
    RUB 0,015729
    26.08.2025
    RUB 0,013972
    RUB 0,015899
    RUB 0,01599
    RUB 0,013967
    25.08.2025
    RUB 0,014898
    RUB 0,013972
    RUB 0,015364
    RUB 0,013928
    24.08.2025
    RUB 0,015609
    RUB 0,014898
    RUB 0,015852
    RUB 0,014771

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    19 saat, 19 dakika ve 1 saniye

    Explore Our Other Products for TAP

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 108.860
    0.33%
    Piyasa değeriRUB 2,17T
    HacimRUB 23,92B
    2
    RUB 4.470,14
    2.51%
    Piyasa değeriRUB 539,11B
    HacimRUB 18,75B
    3
    RUB 2,85
    0.95%
    Piyasa değeriRUB 169,39B
    HacimRUB 3,4B
    5
    RUB 860,51
    0.09%
    Piyasa değeriRUB 119,77B
    HacimRUB 715,58M
    6
    RUB 204,45
    0.73%
    Piyasa değeriRUB 110,58B
    HacimRUB 5,63B
    9
    RUB 0,21941
    1.04%
    Piyasa değeriRUB 33,07B
    HacimRUB 1,01B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6467
    RUB 0,01533325
    0.56%
    Piyasa değeriRUB 15,33M
    HacimRUB 892
    6468
    RUB 0,327286
    0%
    Piyasa değeriRUB 15,48M
    HacimRUB 1.605
    6469
    RUB 0,111804
    0.16%
    Piyasa değeriRUB 15,32M
    HacimRUB 2.158
    6471
    RUB 0,01593135
    2.87%
    Piyasa değeriRUB 15,28M
    HacimRUB 82.382
    6472
    RUB 0,05035
    0.24%
    Piyasa değeriRUB 15,27M
    HacimRUB 555.586

    Data provided by Coingecko API