Цена The First Meme (FIRST) Текущая стоимость

The First Meme logo
FIRSTThe First Meme
0,000556+ 1.80%
Рыночная капитализация
€556 820
1.15%
Объём (сутки)
3 334
8.09%
В обращении
999 988 160 FIRST
Дата эмиссии
-

Data provided by Coingecko API

FIRST Статистика цены

The First Meme Цена сегодня

The First Meme Цена
€0,000556

Изменение цены

€0,00000984
1.80%
24ч. мин. / 24ч. макс.
€0,00052895 / €0,00056088

Объем

€3 334,25
8.09%
Объем / Рыночная капитализация
0,0059880213
Доминирование
0,000016582185%
Рейтинг
#4788

The First Meme Предложение

В обращении
999 988 161,037 FIRST
Общее предложение
999 988 161,037 FIRST
Максимальное предложение
999 991 754,5 FIRST

The First Meme Рыночная капитализация

Рыночная капитализация
€556 820
1.15%

Разбавленная рыночная капитализация

€556 820
3.49%

The First Meme Цена вчера

Вчерашняя мин. / макс цена
€0,00053533469 / €0,00054072875
Вчерашняя цена открытия / закрытия
€0,00053533469 / €0,00054072875
Вчерашнее изменение цены
3.34%
Вчерашний объем
€2 315,578

The First Meme История цены

Мин. / макс цена за 7 дней
€0,00054074111 / €0,00065105752
Мин. / максцена за 30 дней
€0,00053418553 / €0,00055688791
Мин. / макс цена за 90 дней
€0,0004720214 / €0,00055688791
Мин. / макс цена за 52 недели
€0,00046419801 / €0,00055688791
Исторический макс.дек. 17, 2024 (8 месяцев назад)
€0,00183898
69.53%
Исторический мин.апр. 7, 2025 (4 месяцев назад)
€0,00032875
70.42%

Data provided by Coingecko API

Конвертер FIRST EUR

The First Meme
The First MemeFIRST
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FIRST Safely with 3Commas

Use a proven backtested strategy for FIRST or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости The First Meme в реальном времени (FIRST к EUR)

    FIRSTEUR от TradingView

    The First Meme обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на The First Meme (EUR)

    Дата
    24.08.2025
    €0,00054
    €0
    €0,000557
    €0,000534
    23.08.2025
    €0,000526
    €0,00054
    €0,000545
    €0,000518
    22.08.2025
    €0,000474
    €0,000526
    €0,000524
    €0,000472
    21.08.2025
    €0,000496
    €0,000474
    €0,000498
    €0,000476
    20.08.2025
    €0,000464
    €0,000496
    €0,000494
    €0,000464
    19.08.2025
    €0,000481
    €0,000464
    €0,000485
    €0,000464
    18.08.2025
    €0,000498
    €0,000481
    €0,000498
    €0,000474

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    47
    YesterdayNeutral
    53
    Last weekGreed
    56
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    21 hours, 2 minutes undefined 1 second

    Explore Our Other Products for FIRST

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    113 418
    1.44%
    Капитализация€2,26T
    Объём€44,81B
    2
    4 766,36
    0.31%
    Капитализация€574,84B
    Объём€44,3B
    3
    3,04
    0.66%
    Капитализация€180,94B
    Объём€6,3B
    5
    878,25
    0.19%
    Капитализация€122,28B
    Объём€1,92B
    6
    212,45
    1.36%
    Капитализация€114,78B
    Объём€11,76B
    9
    0,23
    1.33%
    Капитализация€35,15B
    Объём€3,37B

    Data provided by Coingecko API

    Больше криптовалют

    4785
    0,00082228
    0.44%
    Капитализация€559 174
    Объём€50 408
    4786
    0,00140544
    2.01%
    Капитализация€558 991
    Объём€66
    4787
    0,00153925
    0.98%
    Капитализация€558 563
    Объём€26 626
    4789
    0,01
    10.39%
    Капитализация€556 617
    Объём€10 101
    4791
    0,65
    4.66%
    Капитализация€556 368
    Объём€2 465

    Data provided by Coingecko API